RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 17:00:00 | 252 | 1 630,0 | 227 | 1 660,5 | 27 | 1 670,0 | 1 690,5 | 175 | 1 760,0 | 229 | 1 775,0 | 279 |
| 17.01.2008 17:00:00 | 252 | 1 630,0 | 227 | 1 660,5 | 27 | 1 670,0 | 1 690,5 | 175 | 1 760,0 | 229 | 1 775,0 | 279 |
| 17.01.2008 16:59:59 | 252 | 1 630,0 | 227 | 1 660,5 | 27 | 1 670,0 | 1 690,5 | 175 | 1 760,0 | 229 | 1 775,0 | 279 |
| 17.01.2008 16:56:19 | 252 | 1 630,0 | 227 | 1 660,5 | 27 | 1 670,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:56:19 | 252 | 1 630,0 | 227 | 1 660,5 | 27 | 1 670,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:56:19 | 252 | 1 630,0 | 227 | 1 660,5 | 27 | 1 670,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:42:23 | 252 | 1 660,5 | 52 | 1 670,0 | 25 | 1 671,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:42:23 | 252 | 1 660,5 | 52 | 1 670,0 | 25 | 1 671,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:41:27 | 252 | 1 630,0 | 227 | 1 660,5 | 27 | 1 670,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:41:27 | 252 | 1 630,0 | 227 | 1 660,5 | 27 | 1 670,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:41:27 | 252 | 1 630,0 | 227 | 1 660,5 | 27 | 1 670,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:36:19 | 277 | 1 630,0 | 252 | 1 660,5 | 52 | 1 670,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:36:19 | 277 | 1 630,0 | 252 | 1 660,5 | 52 | 1 670,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:36:18 | 277 | 1 630,0 | 252 | 1 660,5 | 52 | 1 670,0 | 1 690,5 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:36:03 | 277 | 1 660,5 | 77 | 1 670,0 | 25 | 1 689,4 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:36:03 | 277 | 1 660,5 | 77 | 1 670,0 | 25 | 1 689,4 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:35:59 | 277 | 1 659,8 | 77 | 1 670,0 | 25 | 1 689,4 | 1 689,8 | 175 | 1 760,0 | 229 | 1 775,0 | 279 |
| 17.01.2008 16:35:59 | 277 | 1 659,8 | 77 | 1 670,0 | 25 | 1 689,4 | 1 689,8 | 175 | 1 760,0 | 229 | 1 775,0 | 279 |
| 17.01.2008 16:35:55 | 277 | 1 630,0 | 252 | 1 659,8 | 52 | 1 670,0 | 1 689,8 | 175 | 1 760,0 | 229 | 1 775,0 | 279 |
| 17.01.2008 16:35:55 | 277 | 1 630,0 | 252 | 1 659,8 | 52 | 1 670,0 | 1 689,8 | 175 | 1 760,0 | 229 | 1 775,0 | 279 |
| 17.01.2008 16:35:55 | 277 | 1 630,0 | 252 | 1 659,8 | 52 | 1 670,0 | 1 689,8 | 175 | 1 760,0 | 229 | 1 775,0 | 279 |
| 17.01.2008 16:35:19 | 277 | 1 630,0 | 252 | 1 659,8 | 52 | 1 670,0 | 1 689,8 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:35:18 | 277 | 1 630,0 | 252 | 1 659,8 | 52 | 1 670,0 | 1 689,8 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:35:18 | 277 | 1 630,0 | 252 | 1 659,8 | 52 | 1 670,0 | 1 689,8 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:34:23 | 277 | 1 659,8 | 77 | 1 670,0 | 25 | 1 689,4 | 1 689,8 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:34:23 | 277 | 1 659,8 | 77 | 1 670,0 | 25 | 1 689,4 | 1 689,8 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:34:18 | 277 | 1 659,8 | 77 | 1 670,0 | 25 | 1 689,4 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:34:18 | 277 | 1 659,8 | 77 | 1 670,0 | 25 | 1 689,4 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:34:11 | 277 | 1 630,0 | 252 | 1 659,8 | 52 | 1 670,0 | 1 689,4 | 187 | 1 760,0 | 241 | 1 775,0 | 291 |
| 17.01.2008 16:34:03 | 277 | 1 630,0 | 252 | 1 659,4 | 52 | 1 670,0 | 1 689,4 | 187 | 1 760,0 | 241 | 1 775,0 | 291 |
| 17.01.2008 16:34:03 | 277 | 1 630,0 | 252 | 1 659,4 | 52 | 1 670,0 | 1 689,4 | 187 | 1 760,0 | 241 | 1 775,0 | 291 |
| 17.01.2008 16:34:03 | 277 | 1 630,0 | 252 | 1 659,4 | 52 | 1 670,0 | 1 689,4 | 187 | 1 760,0 | 241 | 1 775,0 | 291 |
| 17.01.2008 16:30:39 | 277 | 1 630,0 | 252 | 1 659,4 | 52 | 1 670,0 | 1 689,4 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:30:39 | 277 | 1 630,0 | 252 | 1 659,4 | 52 | 1 670,0 | 1 689,4 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:30:35 | 277 | 1 630,0 | 252 | 1 659,4 | 52 | 1 670,0 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:30:35 | 277 | 1 630,0 | 252 | 1 659,4 | 52 | 1 670,0 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:30:28 | 277 | 1 630,0 | 252 | 1 659,4 | 52 | 1 670,0 | 1 688,9 | 183 | 1 760,0 | 237 | 1 775,0 | 287 |
| 17.01.2008 16:30:15 | 277 | 1 630,0 | 252 | 1 658,9 | 52 | 1 670,0 | 1 688,9 | 183 | 1 760,0 | 237 | 1 775,0 | 287 |
| 17.01.2008 16:30:15 | 277 | 1 630,0 | 252 | 1 658,9 | 52 | 1 670,0 | 1 688,9 | 183 | 1 760,0 | 237 | 1 775,0 | 287 |
| 17.01.2008 16:30:15 | 277 | 1 630,0 | 252 | 1 658,9 | 52 | 1 670,0 | 1 688,9 | 183 | 1 760,0 | 237 | 1 775,0 | 287 |
| 17.01.2008 16:30:03 | 269 | 1 658,9 | 69 | 1 670,0 | 17 | 1 690,0 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:29:51 | 269 | 1 653,9 | 69 | 1 670,0 | 17 | 1 690,0 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:29:47 | 269 | 1 658,9 | 69 | 1 670,0 | 17 | 1 690,0 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:29:47 | 269 | 1 658,9 | 69 | 1 670,0 | 17 | 1 690,0 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:21:59 | 269 | 1 663,9 | 69 | 1 670,0 | 17 | 1 690,0 | 1 693,9 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:21:59 | 269 | 1 663,9 | 69 | 1 670,0 | 17 | 1 690,0 | 1 693,9 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |
| 17.01.2008 16:21:49 | 94 | 1 630,0 | 69 | 1 670,0 | 17 | 1 690,0 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:21:49 | 94 | 1 630,0 | 69 | 1 670,0 | 17 | 1 690,0 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:21:49 | 269 | 1 663,9 | 69 | 1 670,0 | 17 | 1 690,0 | 1 760,0 | 54 | 1 775,0 | 104 | 1 796,0 | 129 |
| 17.01.2008 16:06:39 | 269 | 1 663,9 | 69 | 1 670,0 | 17 | 1 690,0 | 1 693,9 | 200 | 1 760,0 | 254 | 1 775,0 | 304 |