RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2008 16:59:41 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 690,3 | 1 720,3 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:59:41 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 690,3 | 1 720,3 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:59:38 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 690,3 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:59:38 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 690,3 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:59:33 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 690,3 | 1 723,1 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:59:33 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 690,3 | 1 723,1 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:59:17 | 0 | 0,0 | 107 | 1 670,0 | 105 | 1 693,1 | 1 723,1 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:59:17 | 0 | 0,0 | 107 | 1 670,0 | 105 | 1 693,1 | 1 723,1 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:59:17 | 0 | 0,0 | 107 | 1 670,0 | 105 | 1 693,1 | 1 723,1 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:59:05 | 255 | 1 693,1 | 55 | 1 705,0 | 50 | 1 723,0 | 1 723,1 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:59:05 | 255 | 1 693,1 | 55 | 1 705,0 | 50 | 1 723,0 | 1 723,1 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:58:53 | 207 | 1 670,0 | 205 | 1 693,1 | 5 | 1 705,0 | 1 723,1 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:58:53 | 207 | 1 670,0 | 205 | 1 693,1 | 5 | 1 705,0 | 1 723,1 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:58:41 | 207 | 1 670,0 | 205 | 1 693,1 | 5 | 1 705,0 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:58:41 | 207 | 1 670,0 | 205 | 1 693,1 | 5 | 1 705,0 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:58:29 | 207 | 1 670,0 | 205 | 1 693,0 | 5 | 1 705,0 | 1 723,0 | 195 | 1 770,0 | 220 | 1 775,0 | 245 |
| 16.01.2008 16:58:29 | 207 | 1 670,0 | 205 | 1 693,0 | 5 | 1 705,0 | 1 723,0 | 195 | 1 770,0 | 220 | 1 775,0 | 245 |
| 16.01.2008 16:58:29 | 207 | 1 670,0 | 205 | 1 693,0 | 5 | 1 705,0 | 1 723,0 | 195 | 1 770,0 | 220 | 1 775,0 | 245 |
| 16.01.2008 16:58:05 | 207 | 1 670,0 | 205 | 1 693,0 | 5 | 1 705,0 | 1 723,0 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:55:16 | 330 | 1 693,0 | 130 | 1 694,0 | 5 | 1 705,0 | 1 723,0 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:46:41 | 135 | 1 694,0 | 10 | 1 702,1 | 5 | 1 705,0 | 1 723,0 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:43:49 | 210 | 1 693,0 | 10 | 1 702,1 | 5 | 1 705,0 | 1 723,0 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:37:15 | 85 | 1 700,0 | 10 | 1 702,1 | 5 | 1 705,0 | 1 723,0 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:27:57 | 210 | 1 693,0 | 10 | 1 702,1 | 5 | 1 705,0 | 1 723,0 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:23:40 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 723,0 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:23:40 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 723,0 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:23:33 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:23:32 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:23:28 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:22:13 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:22:13 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:22:05 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:22:02 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:22:02 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:17:28 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:17:28 | 60 | 1 701,3 | 10 | 1 702,1 | 5 | 1 705,0 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:17:05 | 255 | 1 699,6 | 55 | 1 701,3 | 5 | 1 702,1 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:15:12 | 80 | 1 701,3 | 30 | 1 702,0 | 5 | 1 702,1 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:15:12 | 80 | 1 701,3 | 30 | 1 702,0 | 5 | 1 702,1 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:08:12 | 275 | 1 699,6 | 75 | 1 701,3 | 25 | 1 702,0 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:08:12 | 275 | 1 699,6 | 75 | 1 701,3 | 25 | 1 702,0 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:07:25 | 252 | 1 670,0 | 250 | 1 699,6 | 50 | 1 701,3 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:07:24 | 252 | 1 670,0 | 250 | 1 699,6 | 50 | 1 701,3 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:02:56 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 699,6 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:02:56 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 699,6 | 1 729,6 | 200 | 1 770,0 | 225 | 1 775,0 | 250 |
| 16.01.2008 16:02:48 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 699,6 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:02:48 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 699,6 | 1 770,0 | 25 | 1 775,0 | 50 | 1 783,0 | 55 |
| 16.01.2008 16:02:45 | 0 | 0,0 | 0 | 0,0 | 2 | 1 670,0 | 1 729,0 | 180 | 1 770,0 | 205 | 1 775,0 | 230 |
| 16.01.2008 16:02:45 | 0 | 0,0 | 0 | 0,0 | 2 | 1 670,0 | 1 729,0 | 180 | 1 770,0 | 205 | 1 775,0 | 230 |
| 16.01.2008 16:01:15 | 0 | 0,0 | 202 | 1 670,0 | 200 | 1 699,0 | 1 729,0 | 180 | 1 770,0 | 205 | 1 775,0 | 230 |