RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.01.2008 16:54:362501 780,02251 790,02001 796,51 810,0501 826,52501 849,0251
15.01.2008 16:54:162501 780,02251 790,02001 796,51 810,0501 849,0511 863,076
15.01.2008 16:54:162501 780,02251 790,02001 796,51 810,0501 849,0511 863,076
15.01.2008 16:54:042171 780,01921 790,01671 797,51 810,0501 827,52501 849,0251
15.01.2008 16:54:042171 780,01921 790,01671 797,51 810,0501 827,52501 849,0251
15.01.2008 16:54:042171 780,01921 790,01671 797,51 810,0501 827,52501 849,0251
15.01.2008 16:21:252171 797,5171 800,051 801,01 810,0501 827,52501 849,0251
15.01.2008 16:21:212171 797,5171 800,051 801,01 810,0501 849,0511 863,076
15.01.2008 16:21:16421 790,0171 800,051 801,01 810,0501 827,52501 849,0251
15.01.2008 16:11:392171 797,5171 800,051 801,01 810,0501 827,52501 849,0251
15.01.2008 16:11:392171 797,5171 800,051 801,01 810,0501 827,52501 849,0251
15.01.2008 16:11:392171 797,5171 800,051 801,01 810,0501 827,52501 849,0251
15.01.2008 16:07:152171 797,5171 800,051 801,01 810,0751 827,52751 849,0276
15.01.2008 16:07:152171 797,5171 800,051 801,01 810,0751 827,52751 849,0276
15.01.2008 15:48:072171 797,5171 800,051 801,01 827,52001 849,02011 863,0226
15.01.2008 15:48:072171 797,5171 800,051 801,01 827,52001 849,02011 863,0226
15.01.2008 15:47:512371 790,02121 797,5121 800,01 827,52001 849,02011 863,0226
15.01.2008 15:47:512371 790,02121 797,5121 800,01 827,52001 849,02011 863,0226
15.01.2008 15:46:512621 790,02371 797,5371 800,01 827,52001 849,02011 863,0226
15.01.2008 15:46:512621 790,02371 797,5371 800,01 827,52001 849,02011 863,0226
15.01.2008 15:46:432621 790,02371 797,5371 800,01 849,011 863,0261 869,051
15.01.2008 15:46:432621 790,02371 797,5371 800,01 849,011 863,0261 869,051
15.01.2008 15:44:432621 782,7621 790,0371 800,01 812,72001 849,02011 863,0226
15.01.2008 15:44:432621 782,7621 790,0371 800,01 812,72001 849,02011 863,0226
15.01.2008 15:44:272621 782,7621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:44:272621 782,7621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:43:132621 784,0621 790,0371 800,01 814,02001 849,02011 863,0226
15.01.2008 15:43:132621 784,0621 790,0371 800,01 814,02001 849,02011 863,0226
15.01.2008 15:43:072621 784,0621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:43:072621 784,0621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:42:432621 789,4621 790,0371 800,01 819,42001 849,02011 863,0226
15.01.2008 15:42:432621 789,4621 790,0371 800,01 819,42001 849,02011 863,0226
15.01.2008 15:42:272621 789,4621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:42:272621 789,4621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:42:152621 784,4621 790,0371 800,01 814,42001 849,02011 863,0226
15.01.2008 15:42:152621 784,4621 790,0371 800,01 814,42001 849,02011 863,0226
15.01.2008 15:42:112621 784,4621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:42:112621 784,4621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:42:072621 784,4621 790,0371 800,01 810,32001 849,02011 863,0226
15.01.2008 15:41:552621 780,3621 790,0371 800,01 810,32001 849,02011 863,0226
15.01.2008 15:41:552621 780,3621 790,0371 800,01 810,32001 849,02011 863,0226
15.01.2008 15:41:432621 780,3621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:41:432621 780,3621 790,0371 800,01 849,011 863,0261 869,051
15.01.2008 15:41:15871 780,0621 790,0371 800,01 807,31001 849,01011 863,0126
15.01.2008 15:41:15871 780,0621 790,0371 800,01 807,31001 849,01011 863,0126
15.01.2008 15:41:15871 780,0621 790,0371 800,01 807,31001 849,01011 863,0126
15.01.2008 15:41:071621 790,01371 800,01001 810,01 849,011 863,0261 869,051
15.01.2008 15:41:071621 790,01371 800,01001 810,01 849,011 863,0261 869,051
15.01.2008 15:40:551621 790,01371 800,01001 810,01 812,32001 849,02011 863,0226
15.01.2008 15:40:551621 790,01371 800,01001 810,01 812,32001 849,02011 863,0226