RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:51:06 | 325 | 1 818,0 | 225 | 1 822,9 | 25 | 1 830,0 | 1 852,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:51:06 | 325 | 1 818,0 | 225 | 1 822,9 | 25 | 1 830,0 | 1 852,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:45:38 | 313 | 1 810,0 | 300 | 1 818,0 | 200 | 1 822,9 | 1 852,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:45:38 | 313 | 1 810,0 | 300 | 1 818,0 | 200 | 1 822,9 | 1 852,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:42:58 | 325 | 1 818,0 | 225 | 1 822,9 | 25 | 1 830,0 | 1 852,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:42:58 | 325 | 1 818,0 | 225 | 1 822,9 | 25 | 1 830,0 | 1 852,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:34:18 | 313 | 1 810,0 | 300 | 1 818,0 | 200 | 1 822,9 | 1 852,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:33:18 | 313 | 1 810,0 | 300 | 1 818,0 | 200 | 1 822,9 | 1 852,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:33:17 | 313 | 1 810,0 | 300 | 1 818,0 | 200 | 1 822,9 | 1 852,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:33:02 | 313 | 1 810,0 | 300 | 1 818,0 | 200 | 1 822,9 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 16:33:02 | 313 | 1 810,0 | 300 | 1 818,0 | 200 | 1 822,9 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 16:32:54 | 313 | 1 810,0 | 300 | 1 817,9 | 100 | 1 818,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 16:32:54 | 313 | 1 810,0 | 300 | 1 817,9 | 100 | 1 818,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 16:32:50 | 313 | 1 810,0 | 300 | 1 817,9 | 100 | 1 818,0 | 1 842,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:32:46 | 313 | 1 810,0 | 300 | 1 812,9 | 100 | 1 818,0 | 1 842,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:32:46 | 313 | 1 810,0 | 300 | 1 812,9 | 100 | 1 818,0 | 1 842,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:32:41 | 313 | 1 810,0 | 300 | 1 812,9 | 100 | 1 818,0 | 1 837,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:21:11 | 313 | 1 807,9 | 113 | 1 810,0 | 100 | 1 818,0 | 1 837,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:21:11 | 313 | 1 807,9 | 113 | 1 810,0 | 100 | 1 818,0 | 1 837,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:21:06 | 313 | 1 807,9 | 113 | 1 810,0 | 100 | 1 818,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 16:21:06 | 313 | 1 807,9 | 113 | 1 810,0 | 100 | 1 818,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 16:16:29 | 313 | 1 807,9 | 113 | 1 810,0 | 100 | 1 818,0 | 1 837,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:16:29 | 313 | 1 807,9 | 113 | 1 810,0 | 100 | 1 818,0 | 1 837,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:08:01 | 288 | 1 807,9 | 88 | 1 810,0 | 75 | 1 818,0 | 1 837,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:08:01 | 288 | 1 807,9 | 88 | 1 810,0 | 75 | 1 818,0 | 1 837,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:07:56 | 288 | 1 807,9 | 88 | 1 810,0 | 75 | 1 818,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 16:07:49 | 288 | 1 810,0 | 275 | 1 812,9 | 75 | 1 818,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 16:07:49 | 288 | 1 810,0 | 275 | 1 812,9 | 75 | 1 818,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 16:02:53 | 288 | 1 810,0 | 275 | 1 817,9 | 75 | 1 818,0 | 1 847,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 16:02:53 | 288 | 1 810,0 | 275 | 1 817,9 | 75 | 1 818,0 | 1 847,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 15:59:37 | 288 | 1 810,0 | 275 | 1 817,9 | 75 | 1 818,0 | 1 840,0 | 50 | 1 847,9 | 250 | 2 135,0 | 263 |
| 14.01.2008 15:59:29 | 288 | 1 810,0 | 275 | 1 817,9 | 75 | 1 818,0 | 1 840,0 | 50 | 2 135,0 | 63 | 2 160,0 | 64 |
| 14.01.2008 15:59:29 | 288 | 1 810,0 | 275 | 1 817,9 | 75 | 1 818,0 | 1 840,0 | 50 | 2 135,0 | 63 | 2 160,0 | 64 |
| 14.01.2008 15:59:25 | 288 | 1 810,0 | 275 | 1 818,0 | 200 | 1 819,4 | 1 840,0 | 50 | 1 849,4 | 250 | 2 135,0 | 263 |
| 14.01.2008 15:59:17 | 288 | 1 810,0 | 275 | 1 818,0 | 200 | 1 819,4 | 1 840,0 | 50 | 2 135,0 | 63 | 2 160,0 | 64 |
| 14.01.2008 15:59:17 | 288 | 1 810,0 | 275 | 1 818,0 | 200 | 1 819,4 | 1 840,0 | 50 | 2 135,0 | 63 | 2 160,0 | 64 |
| 14.01.2008 15:59:09 | 288 | 1 810,0 | 275 | 1 816,1 | 75 | 1 818,0 | 1 840,0 | 50 | 2 135,0 | 63 | 2 160,0 | 64 |
| 14.01.2008 15:58:57 | 288 | 1 810,0 | 275 | 1 817,5 | 75 | 1 818,0 | 1 840,0 | 50 | 1 847,5 | 250 | 2 135,0 | 263 |
| 14.01.2008 15:58:57 | 288 | 1 810,0 | 275 | 1 817,5 | 75 | 1 818,0 | 1 840,0 | 50 | 1 847,5 | 250 | 2 135,0 | 263 |
| 14.01.2008 15:55:45 | 238 | 1 805,0 | 213 | 1 810,0 | 200 | 1 817,5 | 1 840,0 | 50 | 1 847,5 | 250 | 2 135,0 | 263 |
| 14.01.2008 15:55:37 | 238 | 1 805,0 | 213 | 1 810,0 | 200 | 1 817,5 | 1 840,0 | 50 | 1 849,0 | 250 | 2 135,0 | 263 |
| 14.01.2008 15:55:37 | 238 | 1 805,0 | 213 | 1 810,0 | 200 | 1 817,5 | 1 840,0 | 50 | 1 849,0 | 250 | 2 135,0 | 263 |
| 14.01.2008 15:52:29 | 238 | 1 805,0 | 213 | 1 810,0 | 200 | 1 819,0 | 1 840,0 | 50 | 1 849,0 | 250 | 2 135,0 | 263 |
| 14.01.2008 15:52:29 | 238 | 1 805,0 | 213 | 1 810,0 | 200 | 1 819,0 | 1 840,0 | 50 | 1 849,0 | 250 | 2 135,0 | 263 |
| 14.01.2008 15:52:18 | 238 | 1 805,0 | 213 | 1 810,0 | 200 | 1 819,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 15:52:18 | 238 | 1 805,0 | 213 | 1 810,0 | 200 | 1 819,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 14.01.2008 15:52:13 | 238 | 1 805,0 | 213 | 1 810,0 | 200 | 1 819,0 | 1 855,0 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 15:52:13 | 238 | 1 805,0 | 213 | 1 810,0 | 200 | 1 819,0 | 1 855,0 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 15:52:10 | 49 | 1 800,0 | 38 | 1 805,0 | 13 | 1 810,0 | 1 855,0 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 14.01.2008 15:52:10 | 49 | 1 800,0 | 38 | 1 805,0 | 13 | 1 810,0 | 1 855,0 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |