RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2008 16:56:29 | 245 | 1 700,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 774,0 | 50 | 1 775,0 | 75 | 1 780,0 | 123 |
| 10.01.2008 16:55:05 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 774,0 | 50 | 1 775,0 | 75 | 1 780,0 | 123 |
| 10.01.2008 16:55:05 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 774,0 | 50 | 1 775,0 | 75 | 1 780,0 | 123 |
| 10.01.2008 16:53:57 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 775,0 | 25 | 1 780,0 | 73 | 1 785,4 | 273 |
| 10.01.2008 16:52:33 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 775,0 | 25 | 1 778,0 | 75 | 1 780,0 | 123 |
| 10.01.2008 16:52:33 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 775,0 | 25 | 1 778,0 | 75 | 1 780,0 | 123 |
| 10.01.2008 16:47:21 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 778,0 | 50 | 1 780,0 | 98 | 1 785,4 | 298 |
| 10.01.2008 16:47:21 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 778,0 | 50 | 1 780,0 | 98 | 1 785,4 | 298 |
| 10.01.2008 16:46:25 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 780,0 | 48 | 1 785,4 | 248 | 1 845,0 | 258 |
| 10.01.2008 16:42:07 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 780,0 | 48 | 1 785,0 | 98 | 1 785,4 | 298 |
| 10.01.2008 16:42:07 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 780,0 | 48 | 1 785,0 | 98 | 1 785,4 | 298 |
| 10.01.2008 16:42:07 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 780,0 | 48 | 1 785,0 | 98 | 1 785,4 | 298 |
| 10.01.2008 16:41:53 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 780,0 | 73 | 1 785,0 | 123 | 1 785,4 | 323 |
| 10.01.2008 16:41:53 | 255 | 1 742,0 | 230 | 1 755,4 | 30 | 1 760,0 | 1 780,0 | 73 | 1 785,0 | 123 | 1 785,4 | 323 |
| 10.01.2008 16:40:37 | 230 | 1 742,0 | 205 | 1 755,4 | 5 | 1 760,0 | 1 780,0 | 73 | 1 785,0 | 123 | 1 785,4 | 323 |
| 10.01.2008 16:40:37 | 230 | 1 742,0 | 205 | 1 755,4 | 5 | 1 760,0 | 1 780,0 | 73 | 1 785,0 | 123 | 1 785,4 | 323 |
| 10.01.2008 16:37:33 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 780,0 | 73 | 1 785,0 | 123 | 1 785,4 | 323 |
| 10.01.2008 16:37:33 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 780,0 | 73 | 1 785,0 | 123 | 1 785,4 | 323 |
| 10.01.2008 16:37:33 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 780,0 | 73 | 1 785,0 | 123 | 1 785,4 | 323 |
| 10.01.2008 16:28:05 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 780,0 | 75 | 1 785,0 | 125 | 1 785,4 | 325 |
| 10.01.2008 16:28:05 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 780,0 | 75 | 1 785,0 | 125 | 1 785,4 | 325 |
| 10.01.2008 16:21:34 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 785,0 | 50 | 1 785,4 | 250 | 1 845,0 | 260 |
| 10.01.2008 16:21:17 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 785,0 | 50 | 1 845,0 | 60 | 1 850,0 | 160 |
| 10.01.2008 16:21:17 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 785,0 | 50 | 1 845,0 | 60 | 1 850,0 | 160 |
| 10.01.2008 16:21:16 | 42 | 1 694,0 | 40 | 1 700,0 | 25 | 1 742,0 | 1 785,0 | 50 | 1 845,0 | 60 | 1 850,0 | 160 |
| 10.01.2008 16:21:16 | 42 | 1 694,0 | 40 | 1 700,0 | 25 | 1 742,0 | 1 785,0 | 50 | 1 845,0 | 60 | 1 850,0 | 160 |
| 10.01.2008 16:17:17 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 785,0 | 50 | 1 785,4 | 250 | 1 845,0 | 260 |
| 10.01.2008 16:05:05 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 785,0 | 50 | 1 785,4 | 250 | 1 800,0 | 275 |
| 10.01.2008 16:04:57 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 785,0 | 50 | 1 800,0 | 75 | 1 845,0 | 85 |
| 10.01.2008 16:04:56 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,4 | 1 785,0 | 50 | 1 800,0 | 75 | 1 845,0 | 85 |
| 10.01.2008 16:04:45 | 215 | 1 700,0 | 200 | 1 742,0 | 175 | 1 756,2 | 1 785,0 | 50 | 1 786,2 | 250 | 1 800,0 | 275 |
| 10.01.2008 16:04:45 | 215 | 1 700,0 | 200 | 1 742,0 | 175 | 1 756,2 | 1 785,0 | 50 | 1 786,2 | 250 | 1 800,0 | 275 |
| 10.01.2008 16:04:45 | 215 | 1 700,0 | 200 | 1 742,0 | 175 | 1 756,2 | 1 785,0 | 50 | 1 786,2 | 250 | 1 800,0 | 275 |
| 10.01.2008 16:03:32 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,2 | 1 785,0 | 50 | 1 786,2 | 250 | 1 800,0 | 275 |
| 10.01.2008 16:03:28 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,2 | 1 785,0 | 50 | 1 786,2 | 250 | 1 845,0 | 260 |
| 10.01.2008 16:03:28 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,2 | 1 785,0 | 50 | 1 786,2 | 250 | 1 845,0 | 260 |
| 10.01.2008 16:00:37 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,2 | 1 786,2 | 200 | 1 845,0 | 210 | 1 850,0 | 310 |
| 10.01.2008 16:00:37 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,2 | 1 786,2 | 200 | 1 845,0 | 210 | 1 850,0 | 310 |
| 10.01.2008 16:00:33 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,2 | 1 845,0 | 10 | 1 850,0 | 110 | 1 858,0 | 210 |
| 10.01.2008 16:00:33 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,2 | 1 845,0 | 10 | 1 850,0 | 110 | 1 858,0 | 210 |
| 10.01.2008 16:00:29 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,1 | 1 785,1 | 200 | 1 845,0 | 210 | 1 850,0 | 310 |
| 10.01.2008 16:00:29 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,1 | 1 785,1 | 200 | 1 845,0 | 210 | 1 850,0 | 310 |
| 10.01.2008 16:00:16 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,1 | 1 845,0 | 10 | 1 850,0 | 110 | 1 858,0 | 210 |
| 10.01.2008 16:00:16 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 755,1 | 1 845,0 | 10 | 1 850,0 | 110 | 1 858,0 | 210 |
| 10.01.2008 16:00:05 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 753,8 | 1 845,0 | 10 | 1 850,0 | 110 | 1 858,0 | 210 |
| 10.01.2008 16:00:05 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 753,8 | 1 845,0 | 10 | 1 850,0 | 110 | 1 858,0 | 210 |
| 10.01.2008 15:59:41 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,0 | 1 786,0 | 200 | 1 845,0 | 210 | 1 850,0 | 310 |
| 10.01.2008 15:59:41 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,0 | 1 786,0 | 200 | 1 845,0 | 210 | 1 850,0 | 310 |
| 10.01.2008 15:59:33 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,0 | 1 845,0 | 10 | 1 850,0 | 110 | 1 858,0 | 210 |
| 10.01.2008 15:59:33 | 240 | 1 700,0 | 225 | 1 742,0 | 200 | 1 756,0 | 1 845,0 | 10 | 1 850,0 | 110 | 1 858,0 | 210 |