RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 16:45:27 | 226 | 1 800,0 | 225 | 1 803,0 | 200 | 1 863,4 | 1 893,4 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:44:51 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 863,4 | 1 893,4 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:44:51 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 863,4 | 1 893,4 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:44:46 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 863,4 | 1 895,7 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:44:46 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 863,4 | 1 895,7 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:44:36 | 175 | 1 803,0 | 150 | 1 863,0 | 125 | 1 865,7 | 1 895,7 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:44:35 | 175 | 1 803,0 | 150 | 1 863,0 | 125 | 1 865,7 | 1 895,7 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:44:35 | 175 | 1 803,0 | 150 | 1 863,0 | 125 | 1 865,7 | 1 895,7 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:21:23 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 865,7 | 1 895,7 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:21:23 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 865,7 | 1 895,7 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:21:15 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 865,7 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 16:21:15 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 865,7 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 16:01:15 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 865,7 | 1 895,7 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:01:15 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 865,7 | 1 895,7 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 16:00:55 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 865,7 | 1 895,0 | 75 | 1 895,7 | 275 | 1 905,0 | 300 |
| 09.01.2008 16:00:51 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 865,7 | 1 895,0 | 75 | 1 905,0 | 100 | 1 960,0 | 125 |
| 09.01.2008 16:00:51 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 865,7 | 1 895,0 | 75 | 1 905,0 | 100 | 1 960,0 | 125 |
| 09.01.2008 15:51:49 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 864,1 | 1 894,1 | 200 | 1 895,0 | 275 | 1 905,0 | 300 |
| 09.01.2008 15:51:49 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 864,1 | 1 894,1 | 200 | 1 895,0 | 275 | 1 905,0 | 300 |
| 09.01.2008 15:51:43 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 864,1 | 1 895,0 | 75 | 1 905,0 | 100 | 1 960,0 | 125 |
| 09.01.2008 15:51:43 | 250 | 1 803,0 | 225 | 1 863,0 | 200 | 1 864,1 | 1 895,0 | 75 | 1 905,0 | 100 | 1 960,0 | 125 |
| 09.01.2008 15:45:46 | 250 | 1 803,0 | 225 | 1 862,6 | 25 | 1 863,0 | 1 892,6 | 200 | 1 895,0 | 275 | 1 905,0 | 300 |
| 09.01.2008 15:45:46 | 250 | 1 803,0 | 225 | 1 862,6 | 25 | 1 863,0 | 1 892,6 | 200 | 1 895,0 | 275 | 1 905,0 | 300 |
| 09.01.2008 15:44:01 | 226 | 1 800,0 | 225 | 1 803,0 | 200 | 1 862,6 | 1 892,6 | 200 | 1 895,0 | 275 | 1 905,0 | 300 |
| 09.01.2008 15:43:34 | 250 | 1 803,0 | 225 | 1 861,2 | 200 | 1 862,6 | 1 892,6 | 200 | 1 895,0 | 275 | 1 905,0 | 300 |
| 09.01.2008 15:43:34 | 250 | 1 803,0 | 225 | 1 861,2 | 200 | 1 862,6 | 1 892,6 | 200 | 1 895,0 | 275 | 1 905,0 | 300 |
| 09.01.2008 15:43:30 | 250 | 1 803,0 | 225 | 1 861,2 | 200 | 1 862,6 | 1 895,0 | 75 | 1 905,0 | 100 | 1 960,0 | 125 |
| 09.01.2008 15:43:30 | 250 | 1 803,0 | 225 | 1 861,2 | 200 | 1 862,6 | 1 895,0 | 75 | 1 905,0 | 100 | 1 960,0 | 125 |
| 09.01.2008 15:43:27 | 51 | 1 770,0 | 26 | 1 800,0 | 25 | 1 803,0 | 1 895,0 | 75 | 1 905,0 | 100 | 1 960,0 | 125 |
| 09.01.2008 15:43:27 | 51 | 1 770,0 | 26 | 1 800,0 | 25 | 1 803,0 | 1 895,0 | 75 | 1 905,0 | 100 | 1 960,0 | 125 |
| 09.01.2008 15:41:38 | 226 | 1 800,0 | 225 | 1 803,0 | 200 | 1 861,1 | 1 891,1 | 200 | 1 895,0 | 275 | 1 905,0 | 300 |
| 09.01.2008 15:39:42 | 226 | 1 800,0 | 225 | 1 803,0 | 200 | 1 861,1 | 1 891,1 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:38:26 | 226 | 1 770,0 | 201 | 1 800,0 | 200 | 1 861,1 | 1 891,1 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:38:26 | 226 | 1 770,0 | 201 | 1 800,0 | 200 | 1 861,1 | 1 891,1 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:38:14 | 226 | 1 770,0 | 201 | 1 800,0 | 200 | 1 861,1 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 15:38:14 | 226 | 1 770,0 | 201 | 1 800,0 | 200 | 1 861,1 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 15:38:10 | 226 | 1 770,0 | 201 | 1 800,0 | 200 | 1 859,8 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 15:38:10 | 226 | 1 770,0 | 201 | 1 800,0 | 200 | 1 859,8 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 15:37:14 | 226 | 1 770,0 | 201 | 1 800,0 | 200 | 1 862,0 | 1 892,0 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:36:28 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 862,0 | 1 892,0 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:36:28 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 862,0 | 1 892,0 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:36:15 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 862,0 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 15:36:15 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 862,0 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 15:34:10 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 860,0 | 1 890,0 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:34:10 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 860,0 | 1 890,0 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:34:01 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 860,0 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 15:34:01 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 860,0 | 1 905,0 | 25 | 1 960,0 | 50 | 1 985,7 | 75 |
| 09.01.2008 15:31:22 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 858,5 | 1 888,5 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:31:22 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 858,5 | 1 888,5 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |
| 09.01.2008 15:31:22 | 226 | 1 800,0 | 225 | 1 823,0 | 200 | 1 858,5 | 1 888,5 | 200 | 1 905,0 | 225 | 1 960,0 | 250 |