RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:59:33 | 300 | 1 955,8 | 100 | 1 956,0 | 75 | 1 960,0 | 1 985,8 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 16:59:33 | 300 | 1 955,8 | 100 | 1 956,0 | 75 | 1 960,0 | 1 985,8 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 16:54:17 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 985,8 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 16:54:17 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 985,8 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 16:54:17 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 985,8 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 16:52:37 | 300 | 1 955,8 | 100 | 1 956,0 | 75 | 1 960,0 | 1 985,8 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 16:52:37 | 300 | 1 955,8 | 100 | 1 956,0 | 75 | 1 960,0 | 1 985,8 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 16:51:01 | 300 | 1 955,8 | 100 | 1 956,0 | 75 | 1 960,0 | 1 975,0 | 17 | 1 985,8 | 217 | 2 082,0 | 317 |
| 08.01.2008 16:51:01 | 300 | 1 955,8 | 100 | 1 956,0 | 75 | 1 960,0 | 1 975,0 | 17 | 1 985,8 | 217 | 2 082,0 | 317 |
| 08.01.2008 16:51:01 | 300 | 1 955,8 | 100 | 1 956,0 | 75 | 1 960,0 | 1 975,0 | 17 | 1 985,8 | 217 | 2 082,0 | 317 |
| 08.01.2008 16:43:41 | 325 | 1 955,8 | 125 | 1 956,0 | 100 | 1 960,0 | 1 975,0 | 17 | 1 985,8 | 217 | 2 082,0 | 317 |
| 08.01.2008 16:43:41 | 325 | 1 955,8 | 125 | 1 956,0 | 100 | 1 960,0 | 1 975,0 | 17 | 1 985,8 | 217 | 2 082,0 | 317 |
| 08.01.2008 16:28:01 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 975,0 | 17 | 1 985,8 | 217 | 2 082,0 | 317 |
| 08.01.2008 16:28:01 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 975,0 | 17 | 1 985,8 | 217 | 2 082,0 | 317 |
| 08.01.2008 16:28:01 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 975,0 | 17 | 1 985,8 | 217 | 2 082,0 | 317 |
| 08.01.2008 16:27:57 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 975,0 | 25 | 1 985,8 | 225 | 2 082,0 | 325 |
| 08.01.2008 16:20:59 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 975,0 | 25 | 1 985,8 | 225 | 2 082,0 | 325 |
| 08.01.2008 16:20:51 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 975,0 | 25 | 2 082,0 | 125 | 2 135,0 | 138 |
| 08.01.2008 16:06:40 | 275 | 1 955,8 | 75 | 1 956,0 | 50 | 1 960,0 | 1 975,0 | 25 | 1 985,8 | 225 | 2 082,0 | 325 |
| 08.01.2008 16:06:20 | 275 | 1 950,0 | 250 | 1 955,8 | 50 | 1 960,0 | 1 975,0 | 25 | 1 985,8 | 225 | 2 082,0 | 325 |
| 08.01.2008 15:54:28 | 275 | 1 951,0 | 250 | 1 955,8 | 50 | 1 960,0 | 1 975,0 | 25 | 1 985,8 | 225 | 2 082,0 | 325 |
| 08.01.2008 15:54:16 | 275 | 1 951,0 | 250 | 1 955,8 | 50 | 1 960,0 | 1 975,0 | 25 | 1 984,3 | 225 | 2 082,0 | 325 |
| 08.01.2008 15:48:44 | 275 | 1 951,0 | 250 | 1 954,3 | 50 | 1 960,0 | 1 975,0 | 25 | 1 984,3 | 225 | 2 082,0 | 325 |
| 08.01.2008 15:43:28 | 275 | 1 950,0 | 250 | 1 954,3 | 50 | 1 960,0 | 1 975,0 | 25 | 1 984,3 | 225 | 2 082,0 | 325 |
| 08.01.2008 15:43:28 | 275 | 1 950,0 | 250 | 1 954,3 | 50 | 1 960,0 | 1 975,0 | 25 | 1 984,3 | 225 | 2 082,0 | 325 |
| 08.01.2008 15:26:20 | 275 | 1 950,0 | 250 | 1 954,3 | 50 | 1 960,0 | 1 984,3 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 15:17:59 | 275 | 1 950,0 | 250 | 1 954,3 | 50 | 1 960,0 | 1 984,3 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 15:17:59 | 275 | 1 950,0 | 250 | 1 954,3 | 50 | 1 960,0 | 1 984,3 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 15:01:28 | 250 | 1 945,0 | 225 | 1 950,0 | 200 | 1 954,3 | 1 984,3 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 15:01:28 | 250 | 1 945,0 | 225 | 1 950,0 | 200 | 1 954,3 | 1 984,3 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 15:01:27 | 250 | 1 945,0 | 225 | 1 950,0 | 200 | 1 954,3 | 2 082,0 | 100 | 2 135,0 | 113 | 2 160,0 | 114 |
| 08.01.2008 15:01:27 | 250 | 1 945,0 | 225 | 1 950,0 | 200 | 1 954,3 | 2 082,0 | 100 | 2 135,0 | 113 | 2 160,0 | 114 |
| 08.01.2008 15:01:19 | 250 | 1 945,0 | 225 | 1 950,0 | 200 | 1 954,3 | 1 986,9 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 15:01:19 | 250 | 1 945,0 | 225 | 1 950,0 | 200 | 1 954,3 | 1 986,9 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 14:53:27 | 250 | 1 945,0 | 225 | 1 950,0 | 200 | 1 956,9 | 1 986,9 | 200 | 2 082,0 | 300 | 2 135,0 | 313 |
| 08.01.2008 14:51:23 | 250 | 1 945,0 | 225 | 1 950,0 | 200 | 1 956,9 | 1 986,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 08.01.2008 14:48:47 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 956,9 | 1 986,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 08.01.2008 14:48:47 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 956,9 | 1 986,9 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 08.01.2008 14:48:39 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 956,9 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 08.01.2008 14:48:39 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 956,9 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 08.01.2008 14:46:19 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 959,6 | 1 989,6 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 08.01.2008 14:46:19 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 959,6 | 1 989,6 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 08.01.2008 14:46:11 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 959,6 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 08.01.2008 14:46:11 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 959,6 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 08.01.2008 14:46:07 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 959,6 | 1 988,0 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 08.01.2008 14:46:07 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 959,6 | 1 988,0 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 08.01.2008 14:42:23 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 958,0 | 1 988,0 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 08.01.2008 14:42:23 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 958,0 | 1 988,0 | 200 | 2 135,0 | 213 | 2 160,0 | 214 |
| 08.01.2008 14:42:11 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 958,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |
| 08.01.2008 14:42:11 | 250 | 1 944,0 | 225 | 1 950,0 | 200 | 1 958,0 | 2 135,0 | 13 | 2 160,0 | 14 | 2 199,0 | 24 |