RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:58:20 | 304 | 1 949,8 | 104 | 1 950,0 | 83 | 1 960,0 | 1 977,5 | 25 | 1 977,6 | 50 | 1 979,8 | 250 |
| 07.01.2008 16:58:04 | 304 | 1 949,8 | 104 | 1 950,0 | 83 | 1 960,0 | 1 977,5 | 25 | 1 977,6 | 50 | 1 979,0 | 150 |
| 07.01.2008 16:58:04 | 304 | 1 949,8 | 104 | 1 950,0 | 83 | 1 960,0 | 1 977,5 | 25 | 1 977,6 | 50 | 1 979,0 | 150 |
| 07.01.2008 16:58:04 | 304 | 1 949,8 | 104 | 1 950,0 | 83 | 1 960,0 | 1 977,5 | 25 | 1 977,6 | 50 | 1 979,0 | 150 |
| 07.01.2008 16:57:48 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 977,5 | 25 | 1 977,6 | 50 | 1 979,0 | 150 |
| 07.01.2008 16:57:48 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 977,5 | 25 | 1 977,6 | 50 | 1 979,0 | 150 |
| 07.01.2008 16:57:04 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 977,6 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:57:04 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 977,6 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:56:36 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 972,0 | 25 | 1 977,6 | 50 | 1 979,0 | 150 |
| 07.01.2008 16:53:32 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 972,0 | 25 | 1 973,0 | 125 | 1 977,6 | 150 |
| 07.01.2008 16:53:32 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 972,0 | 25 | 1 973,0 | 125 | 1 977,6 | 150 |
| 07.01.2008 16:53:16 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 973,0 | 100 | 1 977,6 | 125 | 1 979,0 | 225 |
| 07.01.2008 16:52:44 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 973,0 | 100 | 1 977,6 | 125 | 1 979,0 | 225 |
| 07.01.2008 16:49:52 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 973,0 | 100 | 1 977,6 | 125 | 1 977,7 | 150 |
| 07.01.2008 16:49:52 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 973,0 | 100 | 1 977,6 | 125 | 1 977,7 | 150 |
| 07.01.2008 16:43:48 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 977,6 | 25 | 1 977,7 | 50 | 1 979,0 | 150 |
| 07.01.2008 16:43:48 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 977,6 | 25 | 1 977,7 | 50 | 1 979,0 | 150 |
| 07.01.2008 16:38:05 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:38:05 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:38:05 | 329 | 1 949,8 | 129 | 1 950,0 | 108 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:30:48 | 354 | 1 949,8 | 154 | 1 950,0 | 133 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:30:48 | 354 | 1 949,8 | 154 | 1 950,0 | 133 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:30:48 | 354 | 1 949,8 | 154 | 1 950,0 | 133 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:21:27 | 396 | 1 949,8 | 196 | 1 950,0 | 175 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:21:22 | 396 | 1 949,8 | 196 | 1 950,0 | 175 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 999,0 | 145 |
| 07.01.2008 16:14:31 | 396 | 1 949,8 | 196 | 1 950,0 | 175 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:14:31 | 396 | 1 949,8 | 196 | 1 950,0 | 175 | 1 960,0 | 1 977,7 | 25 | 1 979,0 | 125 | 1 979,8 | 325 |
| 07.01.2008 16:13:41 | 396 | 1 949,8 | 196 | 1 950,0 | 175 | 1 960,0 | 1 979,0 | 100 | 1 979,8 | 300 | 1 999,0 | 320 |
| 07.01.2008 16:13:32 | 396 | 1 949,8 | 196 | 1 950,0 | 175 | 1 960,0 | 1 979,0 | 100 | 1 984,8 | 300 | 1 999,0 | 320 |
| 07.01.2008 16:09:15 | 396 | 1 950,0 | 375 | 1 954,8 | 175 | 1 960,0 | 1 979,0 | 100 | 1 984,8 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:59:15 | 396 | 1 950,0 | 375 | 1 954,8 | 175 | 1 960,0 | 1 979,0 | 100 | 1 984,8 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:59:07 | 396 | 1 950,0 | 375 | 1 954,8 | 175 | 1 960,0 | 1 979,0 | 100 | 1 999,0 | 120 | 2 000,0 | 145 |
| 07.01.2008 15:58:31 | 396 | 1 950,0 | 375 | 1 959,8 | 175 | 1 960,0 | 1 979,0 | 100 | 1 989,8 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:58:19 | 396 | 1 950,0 | 375 | 1 959,8 | 175 | 1 960,0 | 1 979,0 | 100 | 1 991,5 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:58:19 | 396 | 1 950,0 | 375 | 1 959,8 | 175 | 1 960,0 | 1 979,0 | 100 | 1 991,5 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:55:15 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 961,5 | 1 979,0 | 100 | 1 991,5 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:55:15 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 961,5 | 1 979,0 | 100 | 1 999,0 | 120 | 2 000,0 | 145 |
| 07.01.2008 15:55:07 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 961,5 | 1 979,0 | 100 | 1 993,6 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:55:07 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 961,5 | 1 979,0 | 100 | 1 993,6 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:53:51 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 963,6 | 1 979,0 | 100 | 1 993,6 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:53:47 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 963,6 | 1 979,0 | 100 | 1 999,0 | 120 | 2 000,0 | 145 |
| 07.01.2008 15:53:47 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 963,6 | 1 979,0 | 100 | 1 999,0 | 120 | 2 000,0 | 145 |
| 07.01.2008 15:53:35 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 965,2 | 1 979,0 | 100 | 1 995,2 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:53:31 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 965,2 | 1 979,0 | 100 | 1 999,0 | 120 | 2 000,0 | 145 |
| 07.01.2008 15:53:31 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 965,2 | 1 979,0 | 100 | 1 999,0 | 120 | 2 000,0 | 145 |
| 07.01.2008 15:53:19 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 964,1 | 1 979,0 | 100 | 1 991,9 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:53:19 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 964,1 | 1 979,0 | 100 | 1 991,9 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:53:15 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 961,9 | 1 979,0 | 100 | 1 991,9 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:53:11 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 961,9 | 1 979,0 | 100 | 1 994,4 | 300 | 1 999,0 | 320 |
| 07.01.2008 15:53:11 | 396 | 1 950,0 | 375 | 1 960,0 | 200 | 1 961,9 | 1 979,0 | 100 | 1 994,4 | 300 | 1 999,0 | 320 |