RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.01.2008 16:21:072252 162,01752 165,0502 166,02 178,9752 180,62752 199,9291
02.01.2008 16:20:572252 162,01752 165,0502 166,02 178,9752 199,9912 200,0166
02.01.2008 16:12:112252 162,01752 165,0502 166,02 178,9752 180,62752 199,9291
02.01.2008 16:12:112252 162,01752 165,0502 166,02 178,9752 180,62752 199,9291
02.01.2008 15:59:312002 161,01752 162,01252 165,02 178,9752 180,62752 199,9291
02.01.2008 15:58:392002 161,01752 162,01252 165,02 178,9752 180,62752 200,0350
02.01.2008 15:58:232002 161,01752 162,01252 165,02 178,9752 180,62752 205,0276
02.01.2008 15:58:112002 161,01752 162,01252 165,02 178,9752 205,0762 250,081
02.01.2008 15:52:512002 161,01752 162,01252 165,02 178,9752 181,82752 205,0276
02.01.2008 15:52:482002 161,01752 162,01252 165,02 178,9752 184,12752 205,0276
02.01.2008 15:52:432002 161,01752 162,01252 165,02 178,9752 205,0762 250,081
02.01.2008 15:52:352002 161,01752 162,01252 165,02 178,9752 205,0762 250,081
02.01.2008 15:51:342002 161,01752 162,01252 165,02 178,9752 181,82752 205,0276
02.01.2008 15:51:152002 161,01752 162,01252 165,02 178,9752 205,0762 250,081
02.01.2008 15:43:112002 161,01752 162,01252 165,02 178,9752 182,92752 205,0276
02.01.2008 15:43:112002 161,01752 162,01252 165,02 178,9752 182,92752 205,0276
02.01.2008 15:41:062252 162,01752 165,0502 170,02 178,9752 182,92752 205,0276
02.01.2008 15:41:062252 162,01752 165,0502 170,02 178,9752 182,92752 205,0276
02.01.2008 15:38:342252 162,01752 165,0502 170,02 182,92002 205,02012 250,0206
02.01.2008 15:05:582252 162,01752 165,0502 170,02 182,92002 185,92902 205,0291
02.01.2008 15:05:582252 162,01752 165,0502 170,02 182,92002 185,92902 205,0291
02.01.2008 15:05:462252 162,01752 165,0502 170,02 183,92002 185,92902 205,0291
02.01.2008 14:59:142252 162,01752 165,0502 170,02 183,92002 185,92902 205,0291
02.01.2008 14:59:142252 162,01752 165,0502 170,02 183,92002 185,92902 205,0291
02.01.2008 14:59:102252 162,01752 165,0502 170,02 185,9902 205,0912 250,096
02.01.2008 14:59:102252 162,01752 165,0502 170,02 185,9902 205,0912 250,096
02.01.2008 14:59:052252 162,01752 165,0502 170,02 185,02002 185,92902 205,0291
02.01.2008 14:50:412252 162,01752 165,0502 170,02 185,02002 185,92902 205,0291
02.01.2008 14:50:412252 162,01752 165,0502 170,02 185,02002 185,92902 205,0291
02.01.2008 14:50:252252 162,01752 165,0502 170,02 185,9902 205,0912 250,096
02.01.2008 14:48:572252 162,01752 165,0502 170,02 185,9902 186,02902 205,0291
02.01.2008 14:48:532252 162,01752 165,0502 170,02 185,9902 205,0912 250,096
02.01.2008 14:48:502252 162,01752 165,0502 170,02 185,9902 205,0912 250,096
02.01.2008 14:48:262252 162,01752 165,0502 170,02 185,9902 187,72902 205,0291
02.01.2008 14:48:212252 162,01752 165,0502 170,02 185,9902 205,0912 250,096
02.01.2008 14:48:182252 162,01752 165,0502 170,02 185,9902 191,22902 205,0291
02.01.2008 14:48:142252 162,01752 165,0502 170,02 185,9902 191,22902 205,0291
02.01.2008 14:39:492252 162,01752 165,0502 170,02 185,9902 191,22902 205,0291
02.01.2008 14:39:492252 162,01752 165,0502 170,02 185,9902 191,22902 205,0291
02.01.2008 14:39:492252 162,01752 165,0502 170,02 185,9902 191,22902 205,0291
02.01.2008 14:39:132252 162,01752 165,0502 170,02 185,91002 191,23002 205,0301
02.01.2008 14:39:132252 162,01752 165,0502 170,02 185,91002 191,23002 205,0301
02.01.2008 14:29:331852 165,0602 170,0102 180,02 185,91002 191,23002 205,0301
02.01.2008 14:28:591602 165,0602 170,0102 180,02 185,91002 191,23002 205,0301
02.01.2008 14:28:591602 165,0602 170,0102 180,02 185,91002 191,23002 205,0301
02.01.2008 14:22:531602 165,0602 170,0102 180,02 191,22002 205,02012 250,0206
02.01.2008 14:22:531602 165,0602 170,0102 180,02 191,22002 205,02012 250,0206
02.01.2008 14:22:411602 165,0602 170,0102 180,02 205,012 250,062 280,031
02.01.2008 14:22:411602 165,0602 170,0102 180,02 205,012 250,062 280,031
02.01.2008 14:22:391602 165,0602 170,0102 180,02 192,52002 205,02012 250,0206