RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:51:58 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,6 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:51:58 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,6 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:51:43 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,2 | 187 | 2 200,0 | 190 | 2 207,0 | 215 |
| 28.12.2007 16:51:43 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,2 | 187 | 2 200,0 | 190 | 2 207,0 | 215 |
| 28.12.2007 16:51:43 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,2 | 187 | 2 200,0 | 190 | 2 207,0 | 215 |
| 28.12.2007 16:50:19 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,2 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:50:19 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,2 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:25:06 | 118 | 2 168,0 | 18 | 2 169,0 | 13 | 2 169,5 | 2 173,2 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:25:06 | 118 | 2 168,0 | 18 | 2 169,0 | 13 | 2 169,5 | 2 173,2 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:23:46 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,2 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:23:46 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,2 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:23:42 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 16:23:42 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 16:23:26 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,1 | 198 | 2 200,0 | 201 | 2 207,0 | 226 |
| 28.12.2007 16:23:26 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,1 | 198 | 2 200,0 | 201 | 2 207,0 | 226 |
| 28.12.2007 16:23:26 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,1 | 198 | 2 200,0 | 201 | 2 207,0 | 226 |
| 28.12.2007 16:21:38 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:21:38 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:21:29 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 16:21:29 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 16:07:40 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:07:40 | 115 | 2 166,0 | 105 | 2 168,0 | 5 | 2 169,0 | 2 173,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:06:58 | 112 | 2 165,0 | 110 | 2 166,0 | 100 | 2 168,0 | 2 173,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:06:58 | 112 | 2 165,0 | 110 | 2 166,0 | 100 | 2 168,0 | 2 173,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:02:50 | 112 | 2 165,0 | 110 | 2 166,0 | 100 | 2 168,0 | 2 178,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:02:50 | 112 | 2 165,0 | 110 | 2 166,0 | 100 | 2 168,0 | 2 178,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:00:54 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 178,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:00:54 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 178,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:00:50 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 16:00:50 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 16:00:12 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 177,0 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:00:12 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 177,0 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 16:00:02 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 16:00:02 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 15:59:34 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 178,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 15:59:34 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 178,1 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 15:59:26 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 15:59:26 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 15:58:46 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 176,5 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 15:58:46 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 176,5 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 15:58:38 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 15:58:38 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 15:58:12 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 171,4 | 175 | 2 200,0 | 178 | 2 207,0 | 203 |
| 28.12.2007 15:58:12 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 171,4 | 175 | 2 200,0 | 178 | 2 207,0 | 203 |
| 28.12.2007 15:58:12 | 118 | 2 166,0 | 108 | 2 168,0 | 8 | 2 170,0 | 2 171,4 | 175 | 2 200,0 | 178 | 2 207,0 | 203 |
| 28.12.2007 15:58:02 | 133 | 2 168,0 | 33 | 2 170,0 | 25 | 2 174,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 15:58:02 | 133 | 2 168,0 | 33 | 2 170,0 | 25 | 2 174,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |
| 28.12.2007 15:56:58 | 133 | 2 168,0 | 33 | 2 170,0 | 25 | 2 174,0 | 2 184,6 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 15:56:58 | 133 | 2 168,0 | 33 | 2 170,0 | 25 | 2 174,0 | 2 184,6 | 200 | 2 200,0 | 203 | 2 207,0 | 228 |
| 28.12.2007 15:56:50 | 133 | 2 168,0 | 33 | 2 170,0 | 25 | 2 174,0 | 2 200,0 | 3 | 2 207,0 | 28 | 2 209,0 | 53 |