RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.12.2007 16:52:493002 186,02252 188,02002 189,22 214,6252 215,0502 219,2250
27.12.2007 16:33:573002 186,02252 188,02002 189,22 214,6252 215,0502 219,2250
27.12.2007 16:33:573002 186,02252 188,02002 189,22 214,6252 215,0502 219,2250
27.12.2007 16:23:212282 188,02032 189,232 189,32 214,6252 215,0502 219,2250
27.12.2007 16:23:212282 188,02032 189,232 189,32 214,6252 215,0502 219,2250
27.12.2007 16:21:012282 188,02032 189,232 189,32 215,0252 219,22252 240,0250
27.12.2007 16:20:502282 188,02032 189,232 189,32 215,0252 240,0502 249,055
27.12.2007 16:20:461032 186,0282 188,032 189,32 215,0252 240,0502 249,055
27.12.2007 16:18:052282 188,02032 189,232 189,32 215,0252 219,22252 240,0250
27.12.2007 16:18:052282 188,02032 189,232 189,32 215,0252 219,22252 240,0250
27.12.2007 16:14:213002 186,02252 188,02002 189,22 215,0252 219,22252 240,0250
27.12.2007 16:00:063002 179,02752 186,02002 189,22 215,0252 219,22252 240,0250
27.12.2007 15:59:543002 179,02752 186,02002 189,22 215,0252 240,0502 249,055
27.12.2007 15:59:543002 179,02752 186,02002 189,22 215,0252 240,0502 249,055
27.12.2007 15:57:493002 179,02752 186,02002 187,82 215,0252 217,82252 240,0250
27.12.2007 15:57:443002 179,02752 186,02002 187,82 215,0252 240,0502 249,055
27.12.2007 15:57:403002 179,02752 186,02002 187,82 215,0252 215,62252 240,0250
27.12.2007 15:57:403002 179,02752 186,02002 187,82 215,0252 215,62252 240,0250
27.12.2007 15:50:413002 179,02752 185,6752 186,02 215,0252 215,62252 240,0250
27.12.2007 15:50:363002 179,02752 185,6752 186,02 215,0252 240,0502 249,055
27.12.2007 15:50:323002 179,02752 184,6752 186,02 215,0252 240,0502 249,055
27.12.2007 15:50:323002 179,02752 184,6752 186,02 215,0252 240,0502 249,055
27.12.2007 15:50:201252 177,01002 179,0752 186,02 196,82002 215,02252 240,0250
27.12.2007 15:40:041252 177,01002 179,0752 186,02 196,82002 215,02252 240,0250
27.12.2007 15:40:041252 177,01002 179,0752 186,02 196,82002 215,02252 240,0250
27.12.2007 15:40:041252 177,01002 179,0752 186,02 196,82002 215,02252 240,0250
27.12.2007 15:21:281252 186,0502 192,0252 195,02 196,82002 215,02252 240,0250
27.12.2007 15:21:281252 186,0502 192,0252 195,02 196,82002 215,02252 240,0250
27.12.2007 15:21:111252 186,0502 192,0252 195,02 215,0252 240,0502 249,055
27.12.2007 15:21:111252 186,0502 192,0252 195,02 215,0252 240,0502 249,055
27.12.2007 15:09:411252 186,0502 192,0252 195,02 197,82002 215,02252 240,0250
27.12.2007 15:09:411252 186,0502 192,0252 195,02 197,82002 215,02252 240,0250
27.12.2007 15:05:111252 179,01002 186,0252 192,02 197,82002 215,02252 240,0250
27.12.2007 15:04:521252 179,01002 186,0252 192,02 197,82002 215,02252 240,0250
27.12.2007 15:01:401252 186,0502 190,0252 192,02 197,82002 215,02252 240,0250
27.12.2007 15:01:401252 186,0502 190,0252 192,02 197,82002 215,02252 240,0250
27.12.2007 15:01:241252 186,0502 190,0252 192,02 215,0252 240,0502 249,055
27.12.2007 15:01:241252 186,0502 190,0252 192,02 215,0252 240,0502 249,055
27.12.2007 15:01:111252 186,0502 190,0252 192,02 197,71972 215,02222 240,0247
27.12.2007 15:01:111252 186,0502 190,0252 192,02 197,71972 215,02222 240,0247
27.12.2007 15:01:111252 186,0502 190,0252 192,02 197,71972 215,02222 240,0247
27.12.2007 15:00:551252 186,0502 190,0252 192,02 197,72002 215,02252 240,0250
27.12.2007 15:00:551252 186,0502 190,0252 192,02 197,72002 215,02252 240,0250
27.12.2007 15:00:391252 186,0502 190,0252 192,02 215,0252 240,0502 249,055
27.12.2007 15:00:391252 186,0502 190,0252 192,02 215,0252 240,0502 249,055
27.12.2007 14:56:241252 186,0502 190,0252 192,02 198,92002 215,02252 240,0250
27.12.2007 14:56:241252 186,0502 190,0252 192,02 198,92002 215,02252 240,0250
27.12.2007 14:56:041252 186,0502 190,0252 192,02 215,0252 240,0502 249,055
27.12.2007 14:56:041252 186,0502 190,0252 192,02 215,0252 240,0502 249,055
27.12.2007 14:55:551252 186,0502 190,0252 192,02 198,11752 215,02002 240,0225