RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.12.2007 16:57:44142 170,092 175,052 180,02 192,92002 199,02252 205,0250
21.12.2007 16:37:32142 170,092 175,052 180,02 192,92002 196,23252 199,0350
21.12.2007 16:37:31142 170,092 175,052 180,02 192,92002 196,23252 199,0350
21.12.2007 16:37:24142 170,092 175,052 180,02 196,21252 199,01502 205,0175
21.12.2007 16:37:24142 170,092 175,052 180,02 196,21252 199,01502 205,0175
21.12.2007 16:21:07142 170,092 175,052 180,02 187,92002 196,23252 199,0350
21.12.2007 16:21:07142 170,092 175,052 180,02 187,92002 196,23252 199,0350
21.12.2007 16:21:01142 170,092 175,052 180,02 196,21252 199,01502 205,0175
21.12.2007 16:21:01142 170,092 175,052 180,02 196,21252 199,01502 205,0175
21.12.2007 16:13:23142 170,092 175,052 180,02 187,92002 196,23252 199,0350
21.12.2007 16:13:23142 170,092 175,052 180,02 187,92002 196,23252 199,0350
21.12.2007 16:13:11142 170,092 175,052 180,02 196,21252 199,01502 205,0175
21.12.2007 16:13:11142 170,092 175,052 180,02 196,21252 199,01502 205,0175
21.12.2007 16:12:59142 170,092 175,052 180,02 188,01992 196,23242 199,0349
21.12.2007 16:12:59142 170,092 175,052 180,02 188,01992 196,23242 199,0349
21.12.2007 16:12:59142 170,092 175,052 180,02 188,01992 196,23242 199,0349
21.12.2007 16:04:15142 170,092 175,052 180,02 188,02002 196,23252 199,0350
21.12.2007 15:53:03142 170,092 175,052 180,02 188,02002 196,23252 199,0350
21.12.2007 15:53:03142 170,092 175,052 180,02 188,02002 196,23252 199,0350
21.12.2007 15:48:54112 166,492 170,042 175,02 188,02002 196,23252 199,0350
21.12.2007 15:48:54112 166,492 170,042 175,02 188,02002 196,23252 199,0350
21.12.2007 15:48:47112 166,492 170,042 175,02 196,21252 199,01502 205,0175
21.12.2007 15:48:34112 166,492 170,042 175,02 196,21252 199,01502 205,0175
21.12.2007 15:48:30112 166,492 170,042 175,02 196,21252 199,01502 205,0175
21.12.2007 15:48:30112 166,492 170,042 175,02 196,21252 199,01502 205,0175
21.12.2007 15:48:27112 166,492 170,042 175,02 186,32002 196,23252 199,0350
21.12.2007 15:37:10112 166,492 170,042 175,02 186,32002 196,23252 199,0350
21.12.2007 15:37:10112 166,492 170,042 175,02 186,32002 196,23252 199,0350
21.12.2007 15:31:50322 160,072 166,452 170,02 186,32002 196,23252 199,0350
21.12.2007 15:31:50322 160,072 166,452 170,02 186,32002 196,23252 199,0350
21.12.2007 15:31:43322 160,072 166,452 170,02 196,21252 199,01502 205,0175
21.12.2007 15:31:43322 160,072 166,452 170,02 196,21252 199,01502 205,0175
21.12.2007 15:23:34322 160,072 166,452 170,02 187,72002 196,23252 199,0350
21.12.2007 15:22:34822 161,072 166,452 170,02 187,72002 196,23252 199,0350
21.12.2007 15:22:34822 161,072 166,452 170,02 187,72002 196,23252 199,0350
21.12.2007 15:22:26322 160,072 166,452 170,02 196,21252 199,01502 205,0175
21.12.2007 15:22:26322 160,072 166,452 170,02 196,21252 199,01502 205,0175
21.12.2007 15:21:54322 160,072 166,452 170,02 185,92002 196,23252 199,0350
21.12.2007 15:21:54322 160,072 166,452 170,02 185,92002 196,23252 199,0350
21.12.2007 15:21:46322 160,072 166,452 170,02 185,81982 196,23232 199,0348
21.12.2007 15:21:34322 160,072 166,452 170,02 185,81982 196,23232 199,0348
21.12.2007 15:21:34322 160,072 166,452 170,02 185,81982 196,23232 199,0348
21.12.2007 15:21:34322 160,072 166,452 170,02 185,81982 196,23232 199,0348
21.12.2007 15:19:54322 160,072 166,452 170,02 185,82002 196,23252 199,0350
21.12.2007 15:19:54322 160,072 166,452 170,02 185,82002 196,23252 199,0350
21.12.2007 15:19:46322 160,072 166,452 170,02 196,21252 199,01502 205,0175
21.12.2007 15:19:42322 160,072 166,452 170,02 196,21252 199,01502 205,0175
21.12.2007 15:19:42322 160,072 166,452 170,02 196,21252 199,01502 205,0175
21.12.2007 15:10:54322 160,072 166,452 170,02 188,22002 196,23252 199,0350
21.12.2007 15:03:542072 158,272 166,452 170,02 188,22002 196,23252 199,0350