RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.12.2007 16:54:37772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:54:37772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:54:37772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:43:59772 144,0522 145,0512 150,02 156,72002 193,02252 198,0250
20.12.2007 16:43:59772 144,0522 145,0512 150,02 156,72002 193,02252 198,0250
20.12.2007 16:43:40772 144,0522 145,0512 150,02 155,91752 193,02002 198,0225
20.12.2007 16:43:40772 144,0522 145,0512 150,02 155,91752 193,02002 198,0225
20.12.2007 16:43:40772 144,0522 145,0512 150,02 155,91752 193,02002 198,0225
20.12.2007 16:35:30772 144,0522 145,0512 150,02 155,92002 193,02252 198,0250
20.12.2007 16:35:30772 144,0522 145,0512 150,02 155,92002 193,02252 198,0250
20.12.2007 16:35:20772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:35:20772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:35:12772 144,0522 145,0512 150,02 152,91002 193,01252 198,0150
20.12.2007 16:35:12772 144,0522 145,0512 150,02 152,91002 193,01252 198,0150
20.12.2007 16:35:12772 144,0522 145,0512 150,02 152,91002 193,01252 198,0150
20.12.2007 16:28:08772 144,0522 145,0512 150,02 152,92002 193,02252 198,0250
20.12.2007 16:28:08772 144,0522 145,0512 150,02 152,92002 193,02252 198,0250
20.12.2007 16:27:52772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:27:52772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:27:40772 144,0522 145,0512 150,02 151,41502 193,01752 198,0200
20.12.2007 16:27:40772 144,0522 145,0512 150,02 151,41502 193,01752 198,0200
20.12.2007 16:27:40772 144,0522 145,0512 150,02 151,41502 193,01752 198,0200
20.12.2007 16:27:321022 145,01012 150,0502 155,02 193,0252 198,0502 199,975
20.12.2007 16:27:321022 145,01012 150,0502 155,02 193,0252 198,0502 199,975
20.12.2007 16:27:20772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:27:20772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:20:56772 144,0522 145,0512 150,02 166,42002 193,02252 198,0250
20.12.2007 16:20:56772 144,0522 145,0512 150,02 166,42002 193,02252 198,0250
20.12.2007 16:20:41772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:20:41772 144,0522 145,0512 150,02 193,0252 198,0502 199,975
20.12.2007 16:04:58772 144,0522 145,0512 150,02 166,02002 193,02252 198,0250
20.12.2007 16:04:161042 141,0522 145,0512 150,02 166,02002 193,02252 198,0250
20.12.2007 16:04:161042 141,0522 145,0512 150,02 166,02002 193,02252 198,0250
20.12.2007 16:04:161042 141,0522 145,0512 150,02 166,02002 193,02252 198,0250
20.12.2007 15:59:401042 141,0522 145,0512 150,02 155,062 166,02062 193,0231
20.12.2007 15:59:401042 141,0522 145,0512 150,02 155,062 166,02062 193,0231
20.12.2007 15:59:401042 141,0522 145,0512 150,02 155,062 166,02062 193,0231
20.12.2007 15:59:11712 145,0702 150,0192 155,02 166,02002 193,02252 198,0250
20.12.2007 15:59:11712 145,0702 150,0192 155,02 166,02002 193,02252 198,0250
20.12.2007 15:59:04712 145,0702 150,0192 155,02 193,0252 198,0502 199,975
20.12.2007 15:59:04712 145,0702 150,0192 155,02 193,0252 198,0502 199,975
20.12.2007 15:57:51712 145,0702 150,0192 155,02 163,82002 193,02252 198,0250
20.12.2007 15:57:51712 145,0702 150,0192 155,02 163,82002 193,02252 198,0250
20.12.2007 15:57:40712 145,0702 150,0192 155,02 193,0252 198,0502 199,975
20.12.2007 15:57:40712 145,0702 150,0192 155,02 193,0252 198,0502 199,975
20.12.2007 15:55:07712 145,0702 150,0192 155,02 164,92002 193,02252 198,0250
20.12.2007 15:55:07712 145,0702 150,0192 155,02 164,92002 193,02252 198,0250
20.12.2007 15:54:59712 145,0702 150,0192 155,02 193,0252 198,0502 199,975
20.12.2007 15:54:59712 145,0702 150,0192 155,02 193,0252 198,0502 199,975
20.12.2007 15:50:27712 145,0702 150,0192 155,02 166,22002 193,02252 198,0250