RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 16:22:02 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 221,4 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 16:22:02 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 221,4 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 16:21:46 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 16:21:46 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:59:41 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 222,0 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:59:41 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 222,0 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:59:35 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:59:35 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:59:29 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 224,1 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:59:29 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 224,1 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:59:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:59:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:56:57 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 221,1 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:56:57 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 221,1 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:56:33 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:56:33 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:56:06 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 221,0 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:56:06 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 221,0 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:55:59 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:55:59 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:55:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 218,9 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:55:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 218,9 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:49:57 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 216,2 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:49:57 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 216,2 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:49:45 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:49:44 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:49:43 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 215,1 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:49:43 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 215,1 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:49:37 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:49:37 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:49:32 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 217,2 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:49:32 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 217,2 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:49:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 211,1 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:49:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 211,1 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:49:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:49:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:48:44 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:48:44 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:48:20 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 223,3 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:41:56 | 200 | 2 201,3 | 175 | 2 201,4 | 75 | 2 205,0 | 2 223,3 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:37:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 223,3 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:37:12 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 223,3 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:37:08 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:37:08 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:35:52 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 224,7 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:35:52 | 125 | 2 201,2 | 100 | 2 201,3 | 75 | 2 205,0 | 2 224,7 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:33:24 | 75 | 2 201,1 | 50 | 2 201,2 | 25 | 2 201,3 | 2 224,7 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:33:24 | 75 | 2 201,1 | 50 | 2 201,2 | 25 | 2 201,3 | 2 224,7 | 200 | 2 225,0 | 325 | 2 235,0 | 375 |
| 18.12.2007 15:33:08 | 75 | 2 201,1 | 50 | 2 201,2 | 25 | 2 201,3 | 2 225,0 | 125 | 2 235,0 | 175 | 2 255,0 | 200 |
| 18.12.2007 15:25:52 | 75 | 2 201,1 | 50 | 2 201,2 | 25 | 2 201,3 | 2 225,0 | 125 | 2 227,9 | 325 | 2 235,0 | 375 |