RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.12.2007 16:37:04142 220,0132 220,222 221,62 240,0252 249,42252 250,0228
17.12.2007 16:36:56142 220,0132 220,222 221,62 240,0252 250,0282 252,4228
17.12.2007 16:36:56142 220,0132 220,222 221,62 240,0252 250,0282 252,4228
17.12.2007 16:36:441132 220,21022 221,61002 222,42 240,0252 250,0282 252,4228
17.12.2007 16:36:441132 220,21022 221,61002 222,42 240,0252 250,0282 252,4228
17.12.2007 16:36:441132 220,21022 221,61002 222,42 240,0252 250,0282 252,4228
17.12.2007 16:22:112132 220,22022 221,62002 222,42 240,0252 250,0282 252,4228
17.12.2007 16:21:592132 220,22022 221,62002 222,42 240,0252 250,0282 270,048
17.12.2007 16:21:582132 220,22022 221,62002 222,42 240,0252 250,0282 270,048
17.12.2007 16:09:152132 220,22022 221,522 221,62 240,0252 250,0282 251,5228
17.12.2007 16:09:152132 220,22022 221,522 221,62 240,0252 250,0282 251,5228
17.12.2007 16:08:352132 220,22022 221,522 221,62 250,032 251,52032 270,0223
17.12.2007 16:08:352132 220,22022 221,522 221,62 250,032 251,52032 270,0223
17.12.2007 15:57:522122 220,02112 220,22002 221,52 250,032 251,52032 270,0223
17.12.2007 15:57:432122 220,02112 220,22002 221,52 250,032 270,0232 275,048
17.12.2007 15:57:432122 220,02112 220,22002 221,52 250,032 270,0232 275,048
17.12.2007 15:57:252122 218,8122 220,0112 220,22 248,82002 250,02032 270,0223
17.12.2007 15:57:252122 218,8122 220,0112 220,22 248,82002 250,02032 270,0223
17.12.2007 15:57:192122 218,8122 220,0112 220,22 250,032 270,0232 275,048
17.12.2007 15:57:162122 218,8122 220,0112 220,22 250,032 251,82032 270,0223
17.12.2007 15:57:162122 218,8122 220,0112 220,22 250,032 251,82032 270,0223
17.12.2007 15:56:572122 220,02112 220,22002 221,82 250,032 251,82032 270,0223
17.12.2007 15:56:432122 220,02112 220,22002 221,82 250,032 270,0232 275,048
17.12.2007 15:56:432122 220,02112 220,22002 221,82 250,032 270,0232 275,048
17.12.2007 15:56:192122 220,02112 220,22002 220,62 250,032 250,62032 270,0223
17.12.2007 15:55:472122 220,02112 220,22002 220,62 250,032 250,62032 275,0228
17.12.2007 15:55:432122 220,02112 220,22002 220,62 250,032 256,62032 275,0228
17.12.2007 15:55:432122 220,02112 220,22002 220,62 250,032 256,62032 275,0228
17.12.2007 15:55:192122 220,02112 220,22002 226,62 250,032 256,62032 275,0228
17.12.2007 15:55:152122 220,02112 220,22002 226,62 250,032 254,92032 256,6403
17.12.2007 15:55:072122 220,02112 220,22002 226,62 250,032 254,92032 275,0228
17.12.2007 15:55:072122 220,02112 220,22002 226,62 250,032 254,92032 275,0228
17.12.2007 15:54:452122 220,02112 220,22002 224,92 250,032 254,92032 275,0228
17.12.2007 15:54:422122 220,02112 220,22002 224,92 250,032 275,0282 350,053
17.12.2007 15:54:422122 220,02112 220,22002 224,92 250,032 275,0282 350,053
17.12.2007 15:54:112122 220,02112 220,22002 225,92 250,032 255,92032 275,0228
17.12.2007 15:54:112122 220,02112 220,22002 225,92 250,032 255,92032 275,0228
17.12.2007 15:54:054112 220,24002 225,92002 227,32 250,032 275,0282 350,053
17.12.2007 15:43:472122 220,02112 220,22002 227,32 250,032 257,32032 275,0228
17.12.2007 15:41:152162 220,22052 224,22002 227,32 250,032 257,32032 275,0228
17.12.2007 15:30:382102 224,22052 225,32002 227,32 250,032 257,32032 275,0228
17.12.2007 15:30:312102 224,22052 225,32002 227,32 250,032 275,0282 350,053
17.12.2007 15:30:302102 224,22052 225,32002 227,32 250,032 275,0282 350,053
17.12.2007 15:30:192102 224,22052 225,32002 226,32 250,032 254,72032 275,0228
17.12.2007 15:30:182102 224,22052 225,32002 226,32 250,032 254,72032 275,0228
17.12.2007 15:28:152102 224,22052 224,752 225,32 250,032 254,72032 275,0228
17.12.2007 15:28:152102 224,22052 224,752 225,32 250,032 254,72032 275,0228
17.12.2007 15:27:462162 220,22052 224,22002 224,72 250,032 254,72032 275,0228
17.12.2007 15:27:352162 220,22052 224,22002 224,72 250,032 253,42032 275,0228
17.12.2007 15:27:352162 220,22052 224,22002 224,72 250,032 253,42032 275,0228