RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:30:06 | 45 | 2 281,0 | 20 | 2 299,6 | 17 | 2 300,0 | 2 310,0 | 200 | 2 310,4 | 400 | 2 320,0 | 420 |
| 13.12.2007 16:30:06 | 45 | 2 281,0 | 20 | 2 299,6 | 17 | 2 300,0 | 2 310,0 | 200 | 2 310,4 | 400 | 2 320,0 | 420 |
| 13.12.2007 16:22:17 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 310,0 | 200 | 2 310,4 | 400 | 2 320,0 | 420 |
| 13.12.2007 16:22:10 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 310,0 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 16:22:07 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 310,0 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 16:12:17 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 310,0 | 200 | 2 310,4 | 400 | 2 320,0 | 420 |
| 13.12.2007 16:12:17 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 310,0 | 200 | 2 310,4 | 400 | 2 320,0 | 420 |
| 13.12.2007 16:06:33 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 310,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 16:06:33 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 310,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 16:06:25 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 305,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 16:03:29 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 305,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 16:03:29 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 305,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 16:03:22 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 347,0 | 51 |
| 13.12.2007 16:03:22 | 40 | 2 281,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 347,0 | 51 |
| 13.12.2007 15:55:53 | 215 | 2 286,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 316,0 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:55:53 | 215 | 2 286,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 316,0 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:55:49 | 215 | 2 286,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 317,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:55:05 | 215 | 2 287,4 | 15 | 2 299,6 | 12 | 2 300,0 | 2 317,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:55:05 | 215 | 2 287,4 | 15 | 2 299,6 | 12 | 2 300,0 | 2 317,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:53:17 | 220 | 2 287,4 | 20 | 2 299,6 | 17 | 2 300,0 | 2 317,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:53:17 | 220 | 2 287,4 | 20 | 2 299,6 | 17 | 2 300,0 | 2 317,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:52:53 | 215 | 2 287,4 | 15 | 2 299,6 | 12 | 2 300,0 | 2 317,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:52:53 | 215 | 2 287,4 | 15 | 2 299,6 | 12 | 2 300,0 | 2 317,4 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:52:45 | 215 | 2 287,4 | 15 | 2 299,6 | 12 | 2 300,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 347,0 | 51 |
| 13.12.2007 15:52:45 | 215 | 2 287,4 | 15 | 2 299,6 | 12 | 2 300,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 347,0 | 51 |
| 13.12.2007 15:50:33 | 215 | 2 289,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 319,0 | 200 | 2 320,0 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:50:25 | 215 | 2 289,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 319,0 | 200 | 2 320,0 | 220 | 2 320,3 | 420 |
| 13.12.2007 15:50:25 | 215 | 2 289,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 319,0 | 200 | 2 320,0 | 220 | 2 320,3 | 420 |
| 13.12.2007 15:50:17 | 215 | 2 289,0 | 15 | 2 299,6 | 12 | 2 300,0 | 2 320,0 | 20 | 2 320,3 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:38:53 | 215 | 2 290,3 | 15 | 2 299,6 | 12 | 2 300,0 | 2 320,0 | 20 | 2 320,3 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:38:53 | 215 | 2 290,3 | 15 | 2 299,6 | 12 | 2 300,0 | 2 320,0 | 20 | 2 320,3 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:38:53 | 215 | 2 290,3 | 15 | 2 299,6 | 12 | 2 300,0 | 2 320,0 | 20 | 2 320,3 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:33:33 | 258 | 2 290,3 | 58 | 2 299,6 | 55 | 2 300,0 | 2 320,0 | 20 | 2 320,3 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:33:28 | 258 | 2 290,3 | 58 | 2 299,6 | 55 | 2 300,0 | 2 320,0 | 20 | 2 321,6 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:33:01 | 258 | 2 291,6 | 58 | 2 299,6 | 55 | 2 300,0 | 2 320,0 | 20 | 2 321,6 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:33:01 | 258 | 2 291,6 | 58 | 2 299,6 | 55 | 2 300,0 | 2 320,0 | 20 | 2 321,6 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:32:52 | 253 | 2 291,6 | 53 | 2 299,6 | 50 | 2 300,0 | 2 320,0 | 20 | 2 320,5 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:27:04 | 253 | 2 290,5 | 53 | 2 299,6 | 50 | 2 300,0 | 2 320,0 | 20 | 2 320,5 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:26:53 | 253 | 2 290,5 | 53 | 2 299,6 | 50 | 2 300,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 347,0 | 51 |
| 13.12.2007 15:26:48 | 253 | 2 290,5 | 53 | 2 299,6 | 50 | 2 300,0 | 2 320,0 | 20 | 2 321,8 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:26:44 | 253 | 2 291,8 | 53 | 2 299,6 | 50 | 2 300,0 | 2 320,0 | 20 | 2 321,8 | 220 | 2 335,0 | 226 |
| 13.12.2007 15:26:29 | 253 | 2 291,8 | 53 | 2 299,6 | 50 | 2 300,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 347,0 | 51 |
| 13.12.2007 15:26:28 | 253 | 2 291,8 | 53 | 2 299,6 | 50 | 2 300,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 347,0 | 51 |
| 13.12.2007 15:22:16 | 253 | 2 299,6 | 250 | 2 300,0 | 200 | 2 305,0 | 2 320,0 | 20 | 2 335,0 | 226 | 2 347,0 | 251 |
| 13.12.2007 15:22:05 | 253 | 2 299,6 | 250 | 2 300,0 | 200 | 2 305,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 339,0 | 226 |
| 13.12.2007 15:22:05 | 253 | 2 299,6 | 250 | 2 300,0 | 200 | 2 305,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 339,0 | 226 |
| 13.12.2007 15:20:12 | 253 | 2 299,6 | 250 | 2 300,0 | 200 | 2 309,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 339,0 | 226 |
| 13.12.2007 15:17:44 | 228 | 2 281,0 | 203 | 2 299,6 | 200 | 2 309,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 339,0 | 226 |
| 13.12.2007 15:17:36 | 228 | 2 281,0 | 203 | 2 299,6 | 200 | 2 309,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 347,0 | 51 |
| 13.12.2007 15:17:36 | 228 | 2 281,0 | 203 | 2 299,6 | 200 | 2 309,0 | 2 320,0 | 20 | 2 335,0 | 26 | 2 347,0 | 51 |