RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2007 16:57:47 | 182 | 2 306,2 | 157 | 2 306,5 | 107 | 2 320,0 | 2 320,1 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:57:47 | 182 | 2 306,2 | 157 | 2 306,5 | 107 | 2 320,0 | 2 320,1 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:47:07 | 425 | 2 305,0 | 75 | 2 306,2 | 50 | 2 306,5 | 2 320,1 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:47:07 | 425 | 2 305,0 | 75 | 2 306,2 | 50 | 2 306,5 | 2 320,1 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:38:47 | 400 | 2 301,0 | 375 | 2 305,0 | 25 | 2 306,2 | 2 320,1 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:36:07 | 425 | 2 305,0 | 75 | 2 306,0 | 25 | 2 306,2 | 2 320,1 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:35:15 | 125 | 2 305,0 | 75 | 2 306,0 | 25 | 2 306,2 | 2 320,1 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:35:15 | 125 | 2 305,0 | 75 | 2 306,0 | 25 | 2 306,2 | 2 320,1 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:34:55 | 125 | 2 305,0 | 75 | 2 306,0 | 25 | 2 306,2 | 2 319,7 | 188 | 2 325,0 | 212 | 2 342,0 | 312 |
| 12.12.2007 16:34:55 | 125 | 2 305,0 | 75 | 2 306,0 | 25 | 2 306,2 | 2 319,7 | 188 | 2 325,0 | 212 | 2 342,0 | 312 |
| 12.12.2007 16:34:55 | 125 | 2 305,0 | 75 | 2 306,0 | 25 | 2 306,2 | 2 319,7 | 188 | 2 325,0 | 212 | 2 342,0 | 312 |
| 12.12.2007 16:22:52 | 125 | 2 305,0 | 75 | 2 306,0 | 25 | 2 306,2 | 2 319,7 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:22:15 | 100 | 2 306,0 | 50 | 2 306,1 | 25 | 2 306,2 | 2 319,7 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:22:15 | 100 | 2 306,0 | 50 | 2 306,1 | 25 | 2 306,2 | 2 319,7 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:22:06 | 100 | 2 306,0 | 50 | 2 306,1 | 25 | 2 306,2 | 2 325,0 | 24 | 2 342,0 | 124 | 2 358,0 | 149 |
| 12.12.2007 16:22:06 | 100 | 2 306,0 | 50 | 2 306,1 | 25 | 2 306,2 | 2 325,0 | 24 | 2 342,0 | 124 | 2 358,0 | 149 |
| 12.12.2007 16:15:54 | 100 | 2 306,0 | 50 | 2 306,1 | 25 | 2 306,2 | 2 319,7 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:15:54 | 100 | 2 306,0 | 50 | 2 306,1 | 25 | 2 306,2 | 2 319,7 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:10:38 | 125 | 2 305,0 | 75 | 2 306,0 | 25 | 2 306,1 | 2 319,7 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:10:38 | 125 | 2 305,0 | 75 | 2 306,0 | 25 | 2 306,1 | 2 319,7 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:07:58 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 319,7 | 200 | 2 325,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 16:07:18 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 319,7 | 200 | 2 325,0 | 224 | 2 329,0 | 249 |
| 12.12.2007 16:06:22 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 319,7 | 200 | 2 325,0 | 224 | 2 329,0 | 249 |
| 12.12.2007 16:02:14 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 319,7 | 200 | 2 325,0 | 224 | 2 329,0 | 249 |
| 12.12.2007 16:02:14 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 319,7 | 200 | 2 325,0 | 224 | 2 329,0 | 249 |
| 12.12.2007 16:02:11 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 324,7 | 200 | 2 325,0 | 224 | 2 329,0 | 249 |
| 12.12.2007 16:02:11 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 324,7 | 200 | 2 325,0 | 224 | 2 329,0 | 249 |
| 12.12.2007 16:02:06 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,5 | 74 |
| 12.12.2007 16:00:22 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,5 | 74 |
| 12.12.2007 16:00:22 | 125 | 2 301,0 | 100 | 2 305,0 | 50 | 2 306,0 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,5 | 74 |
| 12.12.2007 15:58:10 | 100 | 2 300,0 | 75 | 2 301,0 | 50 | 2 305,0 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,5 | 74 |
| 12.12.2007 15:58:06 | 100 | 2 299,8 | 75 | 2 300,0 | 50 | 2 305,0 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,5 | 74 |
| 12.12.2007 15:56:22 | 275 | 2 299,7 | 75 | 2 299,8 | 50 | 2 305,0 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,5 | 74 |
| 12.12.2007 15:56:22 | 275 | 2 299,7 | 75 | 2 299,8 | 50 | 2 305,0 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,5 | 74 |
| 12.12.2007 15:55:58 | 250 | 2 296,0 | 225 | 2 299,7 | 25 | 2 299,8 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,5 | 74 |
| 12.12.2007 15:55:22 | 250 | 2 296,0 | 225 | 2 299,7 | 25 | 2 299,8 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,7 | 249 |
| 12.12.2007 15:55:22 | 250 | 2 296,0 | 225 | 2 299,7 | 25 | 2 299,8 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,7 | 249 |
| 12.12.2007 15:53:34 | 275 | 2 295,0 | 225 | 2 296,0 | 200 | 2 299,7 | 2 325,0 | 24 | 2 329,0 | 49 | 2 329,7 | 249 |
| 12.12.2007 15:52:42 | 275 | 2 295,0 | 225 | 2 296,0 | 200 | 2 299,7 | 2 325,0 | 24 | 2 329,7 | 224 | 2 342,0 | 324 |
| 12.12.2007 15:52:42 | 275 | 2 295,0 | 225 | 2 296,0 | 200 | 2 299,7 | 2 325,0 | 24 | 2 329,7 | 224 | 2 342,0 | 324 |
| 12.12.2007 15:51:46 | 250 | 2 296,0 | 225 | 2 299,7 | 25 | 2 301,1 | 2 325,0 | 24 | 2 329,7 | 224 | 2 342,0 | 324 |
| 12.12.2007 15:51:38 | 250 | 2 296,0 | 225 | 2 299,7 | 25 | 2 301,1 | 2 325,0 | 24 | 2 342,0 | 124 | 2 358,0 | 149 |
| 12.12.2007 15:51:38 | 250 | 2 296,0 | 225 | 2 299,7 | 25 | 2 301,1 | 2 325,0 | 24 | 2 342,0 | 124 | 2 358,0 | 149 |
| 12.12.2007 15:50:30 | 275 | 2 295,0 | 225 | 2 296,0 | 200 | 2 301,0 | 2 325,0 | 24 | 2 331,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 15:50:30 | 275 | 2 295,0 | 225 | 2 296,0 | 200 | 2 301,0 | 2 325,0 | 24 | 2 331,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 15:44:54 | 250 | 2 296,0 | 225 | 2 301,0 | 25 | 2 306,8 | 2 325,0 | 24 | 2 331,0 | 224 | 2 342,0 | 324 |
| 12.12.2007 15:44:46 | 250 | 2 296,0 | 225 | 2 301,0 | 25 | 2 306,8 | 2 325,0 | 24 | 2 341,7 | 224 | 2 342,0 | 324 |
| 12.12.2007 15:44:46 | 250 | 2 296,0 | 225 | 2 301,0 | 25 | 2 306,8 | 2 325,0 | 24 | 2 341,7 | 224 | 2 342,0 | 324 |
| 12.12.2007 15:44:38 | 250 | 2 296,0 | 225 | 2 306,8 | 200 | 2 311,7 | 2 325,0 | 24 | 2 342,0 | 124 | 2 358,0 | 149 |
| 12.12.2007 15:44:38 | 250 | 2 296,0 | 225 | 2 306,8 | 200 | 2 311,7 | 2 325,0 | 24 | 2 342,0 | 124 | 2 358,0 | 149 |