RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.12.2007 16:22:15612 353,0362 355,0112 360,02 375,62002 390,02572 393,0282
10.12.2007 16:22:15612 353,0362 355,0112 360,02 375,62002 390,02572 393,0282
10.12.2007 16:22:04612 353,0362 355,0112 360,02 390,0572 393,0822 394,0107
10.12.2007 16:22:04612 353,0362 355,0112 360,02 390,0572 393,0822 394,0107
10.12.2007 16:21:02612 353,0362 355,0112 360,02 375,62002 390,02572 393,0282
10.12.2007 16:02:54612 353,0362 355,0112 360,02 375,62002 390,02072 393,0232
10.12.2007 16:02:54612 353,0362 355,0112 360,02 375,62002 390,02072 393,0232
10.12.2007 16:02:34612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 16:02:34612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 16:02:34612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:59:09612 353,0362 355,0112 360,02 370,02002 390,02072 393,0232
10.12.2007 15:59:09612 353,0362 355,0112 360,02 370,02002 390,02072 393,0232
10.12.2007 15:58:58612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:58:58612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:56:30612 353,0362 355,0112 360,02 368,32002 390,02072 393,0232
10.12.2007 15:56:30612 353,0362 355,0112 360,02 368,32002 390,02072 393,0232
10.12.2007 15:56:18612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:56:18612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:56:02612 353,0362 355,0112 360,02 367,02002 390,02072 393,0232
10.12.2007 15:55:58612 353,0362 355,0112 360,02 367,02002 368,94002 390,0407
10.12.2007 15:55:58612 353,0362 355,0112 360,02 367,02002 368,94002 390,0407
10.12.2007 15:53:02612 353,0362 355,0112 360,02 368,92002 390,02072 393,0232
10.12.2007 15:53:02612 353,0362 355,0112 360,02 368,92002 390,02072 393,0232
10.12.2007 15:52:50612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:52:50612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:52:34612 353,0362 355,0112 360,02 368,21752 390,01822 393,0207
10.12.2007 15:52:34612 353,0362 355,0112 360,02 368,21752 390,01822 393,0207
10.12.2007 15:52:34612 353,0362 355,0112 360,02 368,21752 390,01822 393,0207
10.12.2007 15:52:09612 353,0362 355,0112 360,02 368,22002 390,02072 393,0232
10.12.2007 15:52:09612 353,0362 355,0112 360,02 368,22002 390,02072 393,0232
10.12.2007 15:51:58612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:51:58612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:51:14612 355,0362 360,0252 367,32 370,52002 390,02072 393,0232
10.12.2007 15:51:14612 355,0362 360,0252 367,32 370,52002 390,02072 393,0232
10.12.2007 15:50:54612 353,0362 355,0112 360,02 370,52002 390,02072 393,0232
10.12.2007 15:50:54612 353,0362 355,0112 360,02 370,52002 390,02072 393,0232
10.12.2007 15:50:42612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:50:42612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:50:26612 353,0362 355,0112 360,02 369,52002 390,02072 393,0232
10.12.2007 15:50:26612 353,0362 355,0112 360,02 369,52002 390,02072 393,0232
10.12.2007 15:49:06612 353,0362 355,0112 360,02 367,32002 390,02072 393,0232
10.12.2007 15:49:06612 353,0362 355,0112 360,02 367,32002 390,02072 393,0232
10.12.2007 15:49:02612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:49:02612 353,0362 355,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:47:38612 353,0362 355,0112 360,02 366,32002 390,02072 393,0232
10.12.2007 15:47:10612 351,1362 353,0112 360,02 366,32002 390,02072 393,0232
10.12.2007 15:47:10612 351,1362 353,0112 360,02 366,32002 390,02072 393,0232
10.12.2007 15:47:02612 351,1362 353,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:47:02612 351,1362 353,0112 360,02 390,072 393,0322 394,057
10.12.2007 15:37:01612 351,1362 353,0112 360,02 367,42002 390,02072 393,0232