RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:59:19 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 361,4 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:59:19 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 361,4 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:59:15 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 390,0 | 7 | 2 395,0 | 32 | 2 396,0 | 57 |
| 07.12.2007 16:59:15 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 390,0 | 7 | 2 395,0 | 32 | 2 396,0 | 57 |
| 07.12.2007 16:59:00 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 175 | 2 390,0 | 182 | 2 395,0 | 207 |
| 07.12.2007 16:59:00 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 175 | 2 390,0 | 182 | 2 395,0 | 207 |
| 07.12.2007 16:59:00 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 175 | 2 390,0 | 182 | 2 395,0 | 207 |
| 07.12.2007 16:58:35 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:54:11 | 160 | 2 350,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:53:28 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:50:39 | 160 | 2 348,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:49:55 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:45:29 | 160 | 2 347,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:44:35 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:39:39 | 160 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:39:29 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:39:29 | 42 | 2 345,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:38:51 | 40 | 2 351,5 | 15 | 2 355,0 | 5 | 2 360,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:35:51 | 40 | 2 351,5 | 15 | 2 355,0 | 5 | 2 360,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:34:55 | 40 | 2 351,5 | 15 | 2 355,0 | 5 | 2 360,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:33:19 | 40 | 2 351,5 | 15 | 2 355,0 | 5 | 2 360,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:31:55 | 40 | 2 351,5 | 15 | 2 355,0 | 5 | 2 360,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:30:55 | 40 | 2 351,5 | 15 | 2 355,0 | 5 | 2 360,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:30:55 | 40 | 2 351,5 | 15 | 2 355,0 | 5 | 2 360,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:29:27 | 60 | 2 345,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:29:07 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:25:55 | 60 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:25:55 | 60 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:25:03 | 60 | 2 351,5 | 35 | 2 355,0 | 25 | 2 359,9 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:25:03 | 60 | 2 351,5 | 35 | 2 355,0 | 25 | 2 359,9 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:23:50 | 60 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:23:50 | 60 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 360,7 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:23:27 | 60 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 175 | 2 390,0 | 182 | 2 395,0 | 207 |
| 07.12.2007 16:23:27 | 60 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 175 | 2 390,0 | 182 | 2 395,0 | 207 |
| 07.12.2007 16:23:27 | 60 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 175 | 2 390,0 | 182 | 2 395,0 | 207 |
| 07.12.2007 16:23:18 | 60 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 200 | 2 390,0 | 207 | 2 395,0 | 232 |
| 07.12.2007 16:22:39 | 60 | 2 346,5 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 200 | 2 395,0 | 225 | 2 396,0 | 250 |
| 07.12.2007 16:22:21 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 200 | 2 395,0 | 225 | 2 396,0 | 250 |
| 07.12.2007 16:22:21 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 200 | 2 395,0 | 225 | 2 396,0 | 250 |
| 07.12.2007 16:21:56 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 395,0 | 25 | 2 396,0 | 50 | 2 400,0 | 100 |
| 07.12.2007 16:21:56 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 395,0 | 25 | 2 396,0 | 50 | 2 400,0 | 100 |
| 07.12.2007 16:21:42 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 200 | 2 395,0 | 225 | 2 396,0 | 250 |
| 07.12.2007 16:20:14 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 200 | 2 395,0 | 225 | 2 396,0 | 250 |
| 07.12.2007 16:19:47 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 200 | 2 395,0 | 225 | 2 396,0 | 250 |
| 07.12.2007 16:17:46 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 200 | 2 395,0 | 225 | 2 396,0 | 250 |
| 07.12.2007 16:17:46 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 359,9 | 200 | 2 395,0 | 225 | 2 396,0 | 250 |
| 07.12.2007 16:17:35 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 395,0 | 25 | 2 396,0 | 50 | 2 403,0 | 75 |
| 07.12.2007 16:17:34 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 395,0 | 25 | 2 396,0 | 50 | 2 403,0 | 75 |
| 07.12.2007 16:17:19 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 356,9 | 100 | 2 395,0 | 125 | 2 396,0 | 150 |
| 07.12.2007 16:17:18 | 60 | 2 346,0 | 35 | 2 351,5 | 10 | 2 355,0 | 2 356,9 | 100 | 2 395,0 | 125 | 2 396,0 | 150 |