RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:34:17 | 108 | 2 345,0 | 58 | 2 346,0 | 33 | 2 350,0 | 2 356,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:30:45 | 108 | 2 345,0 | 58 | 2 346,0 | 33 | 2 350,0 | 2 356,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:30:45 | 108 | 2 345,0 | 58 | 2 346,0 | 33 | 2 350,0 | 2 356,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:26:25 | 83 | 2 345,0 | 33 | 2 346,0 | 8 | 2 350,0 | 2 356,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:21:45 | 83 | 2 343,0 | 58 | 2 345,0 | 8 | 2 350,0 | 2 356,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:21:44 | 83 | 2 343,0 | 58 | 2 345,0 | 8 | 2 350,0 | 2 356,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:21:38 | 83 | 2 343,0 | 58 | 2 345,0 | 8 | 2 350,0 | 2 428,0 | 100 | 2 429,0 | 105 | 2 430,0 | 155 |
| 06.12.2007 16:21:37 | 83 | 2 343,0 | 58 | 2 345,0 | 8 | 2 350,0 | 2 428,0 | 100 | 2 429,0 | 105 | 2 430,0 | 155 |
| 06.12.2007 16:19:07 | 83 | 2 343,0 | 58 | 2 345,0 | 8 | 2 350,0 | 2 356,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:18:29 | 99 | 2 343,0 | 74 | 2 345,0 | 8 | 2 350,0 | 2 356,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:18:29 | 99 | 2 343,0 | 74 | 2 345,0 | 8 | 2 350,0 | 2 356,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:18:21 | 99 | 2 343,0 | 74 | 2 345,0 | 8 | 2 350,0 | 2 428,0 | 100 | 2 429,0 | 105 | 2 430,0 | 155 |
| 06.12.2007 16:18:20 | 99 | 2 343,0 | 74 | 2 345,0 | 8 | 2 350,0 | 2 428,0 | 100 | 2 429,0 | 105 | 2 430,0 | 155 |
| 06.12.2007 16:18:09 | 99 | 2 343,0 | 74 | 2 345,0 | 8 | 2 350,0 | 2 355,5 | 193 | 2 428,0 | 293 | 2 429,0 | 298 |
| 06.12.2007 16:18:09 | 99 | 2 343,0 | 74 | 2 345,0 | 8 | 2 350,0 | 2 355,5 | 193 | 2 428,0 | 293 | 2 429,0 | 298 |
| 06.12.2007 16:18:09 | 99 | 2 343,0 | 74 | 2 345,0 | 8 | 2 350,0 | 2 355,5 | 193 | 2 428,0 | 293 | 2 429,0 | 298 |
| 06.12.2007 16:16:49 | 99 | 2 343,0 | 74 | 2 345,0 | 8 | 2 350,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:15:00 | 106 | 2 343,0 | 81 | 2 345,0 | 8 | 2 350,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:15:00 | 106 | 2 343,0 | 81 | 2 345,0 | 8 | 2 350,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:10:00 | 103 | 2 343,0 | 78 | 2 345,0 | 5 | 2 350,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:10:00 | 103 | 2 343,0 | 78 | 2 345,0 | 5 | 2 350,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:09:12 | 148 | 2 341,0 | 98 | 2 343,0 | 73 | 2 345,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:09:12 | 148 | 2 341,0 | 98 | 2 343,0 | 73 | 2 345,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:08:52 | 141 | 2 341,0 | 91 | 2 343,0 | 66 | 2 345,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 16:08:52 | 141 | 2 341,0 | 91 | 2 343,0 | 66 | 2 345,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:56:20 | 91 | 2 341,0 | 41 | 2 343,0 | 16 | 2 345,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:56:20 | 91 | 2 341,0 | 41 | 2 343,0 | 16 | 2 345,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:56:20 | 91 | 2 341,0 | 41 | 2 343,0 | 16 | 2 345,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:54:04 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:54:04 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 355,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:54:00 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 428,0 | 100 | 2 429,0 | 105 | 2 430,0 | 155 |
| 06.12.2007 15:54:00 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 428,0 | 100 | 2 429,0 | 105 | 2 430,0 | 155 |
| 06.12.2007 15:53:44 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 355,0 | 190 | 2 428,0 | 290 | 2 429,0 | 295 |
| 06.12.2007 15:53:44 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 355,0 | 190 | 2 428,0 | 290 | 2 429,0 | 295 |
| 06.12.2007 15:53:44 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 355,0 | 190 | 2 428,0 | 290 | 2 429,0 | 295 |
| 06.12.2007 15:52:04 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 355,0 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:52:04 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 355,0 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:49:16 | 51 | 2 343,0 | 26 | 2 345,0 | 7 | 2 346,0 | 2 355,0 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:49:16 | 51 | 2 343,0 | 26 | 2 345,0 | 7 | 2 346,0 | 2 355,0 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:46:36 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 355,0 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:46:36 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 355,0 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:46:29 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 428,0 | 100 | 2 429,0 | 105 | 2 430,0 | 155 |
| 06.12.2007 15:46:29 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 428,0 | 100 | 2 429,0 | 105 | 2 430,0 | 155 |
| 06.12.2007 15:45:36 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 354,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:45:36 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 354,6 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:42:28 | 94 | 2 341,0 | 44 | 2 343,0 | 19 | 2 345,0 | 2 353,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:40:57 | 119 | 2 340,0 | 69 | 2 341,0 | 19 | 2 345,0 | 2 353,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:40:32 | 94 | 2 340,0 | 44 | 2 341,0 | 19 | 2 345,0 | 2 353,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:40:32 | 94 | 2 340,0 | 44 | 2 341,0 | 19 | 2 345,0 | 2 353,5 | 200 | 2 428,0 | 300 | 2 429,0 | 305 |
| 06.12.2007 15:40:24 | 94 | 2 340,0 | 44 | 2 341,0 | 19 | 2 345,0 | 2 428,0 | 100 | 2 429,0 | 105 | 2 430,0 | 155 |