RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.12.2007 16:59:53612 370,0362 375,0252 384,92 387,22002 419,02052 420,0255
05.12.2007 16:59:53612 370,0362 375,0252 384,92 387,22002 419,02052 420,0255
05.12.2007 16:59:46612 370,0362 375,0252 384,92 419,052 420,0552 425,080
05.12.2007 16:59:46612 370,0362 375,0252 384,92 419,052 420,0552 425,080
05.12.2007 16:59:33612 370,0362 375,0252 384,92 386,41752 419,01802 420,0230
05.12.2007 16:59:33612 370,0362 375,0252 384,92 386,41752 419,01802 420,0230
05.12.2007 16:59:33612 370,0362 375,0252 384,92 386,41752 419,01802 420,0230
05.12.2007 16:55:46612 370,0362 375,0252 384,92 386,42002 419,02052 420,0255
05.12.2007 16:55:46612 370,0362 375,0252 384,92 386,42002 419,02052 420,0255
05.12.2007 16:52:01612 365,0362 370,0112 375,02 386,42002 419,02052 420,0255
05.12.2007 16:52:01612 365,0362 370,0112 375,02 386,42002 419,02052 420,0255
05.12.2007 16:51:53612 365,0362 370,0112 375,02 385,71752 419,01802 420,0230
05.12.2007 16:51:45612 365,0362 370,0112 375,02 385,71752 419,01802 420,0230
05.12.2007 16:51:45612 365,0362 370,0112 375,02 385,71752 419,01802 420,0230
05.12.2007 16:51:45612 365,0362 370,0112 375,02 385,71752 419,01802 420,0230
05.12.2007 16:50:01612 365,0362 370,0112 375,02 385,72002 419,02052 420,0255
05.12.2007 16:50:01612 365,0362 370,0112 375,02 385,72002 419,02052 420,0255
05.12.2007 16:49:49612 365,0362 370,0112 375,02 384,91752 419,01802 420,0230
05.12.2007 16:49:41612 365,0362 370,0112 375,02 384,91752 419,01802 420,0230
05.12.2007 16:49:41612 365,0362 370,0112 375,02 384,91752 419,01802 420,0230
05.12.2007 16:49:41612 365,0362 370,0112 375,02 384,91752 419,01802 420,0230
05.12.2007 16:49:37612 370,0362 375,0252 380,02 384,91752 419,01802 420,0230
05.12.2007 16:49:37612 370,0362 375,0252 380,02 384,91752 419,01802 420,0230
05.12.2007 16:49:37612 370,0362 375,0252 380,02 384,91752 419,01802 420,0230
05.12.2007 16:41:53612 370,0362 375,0252 380,02 384,92002 419,02052 420,0255
05.12.2007 16:36:57612 370,0362 375,0252 380,02 384,92002 419,02052 420,0255
05.12.2007 16:36:56612 370,0362 375,0252 380,02 384,92002 419,02052 420,0255
05.12.2007 16:36:53612 370,0362 375,0252 380,02 419,052 420,0552 425,080
05.12.2007 16:36:52612 370,0362 375,0252 380,02 419,052 420,0552 425,080
05.12.2007 16:36:41612 370,0362 375,0252 380,02 384,21752 419,01802 420,0230
05.12.2007 16:36:41612 370,0362 375,0252 380,02 384,21752 419,01802 420,0230
05.12.2007 16:36:41612 370,0362 375,0252 380,02 384,21752 419,01802 420,0230
05.12.2007 16:30:30612 370,0362 375,0252 380,02 384,22002 419,02052 420,0255
05.12.2007 16:29:04612 370,0362 375,0252 380,02 384,22002 420,02502 425,0275
05.12.2007 16:28:16612 370,0362 375,0252 380,02 384,22002 409,92052 420,0255
05.12.2007 16:28:16612 370,0362 375,0252 380,02 384,22002 409,92052 420,0255
05.12.2007 16:28:12612 370,0362 375,0252 380,02 409,952 420,0552 425,080
05.12.2007 16:28:12612 370,0362 375,0252 380,02 409,952 420,0552 425,080
05.12.2007 16:28:01612 370,0362 375,0252 380,02 381,21002 409,91052 420,0155
05.12.2007 16:28:00612 370,0362 375,0252 380,02 381,21002 409,91052 420,0155
05.12.2007 16:28:00612 370,0362 375,0252 380,02 381,21002 409,91052 420,0155
05.12.2007 16:27:32612 370,0362 375,0252 380,02 381,22002 409,92052 420,0255
05.12.2007 16:18:081362 375,01252 379,5252 380,02 381,22002 409,92052 420,0255
05.12.2007 16:15:281362 375,01252 379,5252 380,02 381,22002 409,92052 410,0230
05.12.2007 16:15:001362 375,01252 379,5252 380,02 381,22002 409,02252 409,9230
05.12.2007 16:15:001362 375,01252 379,5252 380,02 381,22002 409,02252 409,9230
05.12.2007 16:14:481362 375,01252 379,5252 380,02 409,0252 409,9302 410,055
05.12.2007 16:14:481362 375,01252 379,5252 380,02 409,0252 409,9302 410,055
05.12.2007 16:14:361362 375,01252 379,5252 380,02 380,41752 409,02002 409,9205
05.12.2007 16:14:361362 375,01252 379,5252 380,02 380,41752 409,02002 409,9205