RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:54:49 | 263 | 2 309,6 | 63 | 2 312,7 | 13 | 2 330,0 | 2 339,5 | 25 | 2 339,6 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:54:49 | 263 | 2 309,6 | 63 | 2 312,7 | 13 | 2 330,0 | 2 339,5 | 25 | 2 339,6 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:54:49 | 263 | 2 309,6 | 63 | 2 312,7 | 13 | 2 330,0 | 2 339,5 | 25 | 2 339,6 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:50:01 | 275 | 2 309,6 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,5 | 25 | 2 339,6 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:50:01 | 275 | 2 309,6 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,5 | 25 | 2 339,6 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:47:48 | 275 | 2 309,6 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,6 | 200 | 2 385,0 | 225 | 2 399,0 | 230 |
| 04.12.2007 16:43:01 | 275 | 2 309,6 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,6 | 200 | 2 385,0 | 225 | 2 399,0 | 230 |
| 04.12.2007 16:42:53 | 275 | 2 309,6 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,6 | 200 | 2 385,0 | 225 | 2 399,0 | 230 |
| 04.12.2007 16:42:53 | 275 | 2 309,6 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,6 | 200 | 2 385,0 | 225 | 2 399,0 | 230 |
| 04.12.2007 16:42:48 | 275 | 2 309,6 | 75 | 2 312,7 | 25 | 2 330,0 | 2 385,0 | 25 | 2 399,0 | 30 | 2 405,0 | 55 |
| 04.12.2007 16:42:48 | 275 | 2 309,6 | 75 | 2 312,7 | 25 | 2 330,0 | 2 385,0 | 25 | 2 399,0 | 30 | 2 405,0 | 55 |
| 04.12.2007 16:42:37 | 275 | 2 309,5 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,5 | 196 | 2 385,0 | 221 | 2 399,0 | 226 |
| 04.12.2007 16:42:37 | 275 | 2 309,5 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,5 | 196 | 2 385,0 | 221 | 2 399,0 | 226 |
| 04.12.2007 16:42:37 | 275 | 2 309,5 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,5 | 196 | 2 385,0 | 221 | 2 399,0 | 226 |
| 04.12.2007 16:41:52 | 275 | 2 309,5 | 75 | 2 312,7 | 25 | 2 330,0 | 2 339,0 | 46 | 2 339,5 | 246 | 2 385,0 | 271 |
| 04.12.2007 16:40:00 | 150 | 2 312,7 | 100 | 2 313,0 | 25 | 2 330,0 | 2 339,0 | 46 | 2 339,5 | 246 | 2 385,0 | 271 |
| 04.12.2007 16:40:00 | 150 | 2 312,7 | 100 | 2 313,0 | 25 | 2 330,0 | 2 339,0 | 46 | 2 339,5 | 246 | 2 385,0 | 271 |
| 04.12.2007 16:36:04 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 339,0 | 46 | 2 339,5 | 246 | 2 385,0 | 271 |
| 04.12.2007 16:35:32 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 339,0 | 46 | 2 339,5 | 246 | 2 385,0 | 271 |
| 04.12.2007 16:35:32 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 339,0 | 46 | 2 339,5 | 246 | 2 385,0 | 271 |
| 04.12.2007 16:35:32 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 339,0 | 46 | 2 339,5 | 246 | 2 385,0 | 271 |
| 04.12.2007 16:34:16 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 338,0 | 25 | 2 339,0 | 71 | 2 339,5 | 271 |
| 04.12.2007 16:31:56 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 338,0 | 25 | 2 339,0 | 50 | 2 339,5 | 250 |
| 04.12.2007 16:31:56 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 338,0 | 25 | 2 339,0 | 50 | 2 339,5 | 250 |
| 04.12.2007 16:29:40 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 339,0 | 25 | 2 339,5 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:24:44 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 339,0 | 25 | 2 339,5 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:24:44 | 325 | 2 309,5 | 125 | 2 312,7 | 75 | 2 313,0 | 2 339,0 | 25 | 2 339,5 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:22:01 | 275 | 2 306,0 | 250 | 2 309,5 | 50 | 2 312,7 | 2 339,0 | 25 | 2 339,5 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:21:50 | 475 | 2 306,0 | 450 | 2 309,5 | 50 | 2 312,7 | 2 339,0 | 25 | 2 339,5 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:21:28 | 275 | 2 306,0 | 250 | 2 309,5 | 50 | 2 312,7 | 2 339,0 | 25 | 2 339,5 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:21:16 | 275 | 2 306,0 | 250 | 2 309,5 | 50 | 2 312,7 | 2 339,0 | 25 | 2 385,0 | 50 | 2 399,0 | 55 |
| 04.12.2007 16:21:16 | 275 | 2 306,0 | 250 | 2 309,5 | 50 | 2 312,7 | 2 339,0 | 25 | 2 385,0 | 50 | 2 399,0 | 55 |
| 04.12.2007 16:21:04 | 275 | 2 306,0 | 250 | 2 308,7 | 50 | 2 312,7 | 2 338,7 | 175 | 2 339,0 | 200 | 2 385,0 | 225 |
| 04.12.2007 16:21:04 | 275 | 2 306,0 | 250 | 2 308,7 | 50 | 2 312,7 | 2 338,7 | 175 | 2 339,0 | 200 | 2 385,0 | 225 |
| 04.12.2007 16:21:04 | 275 | 2 306,0 | 250 | 2 308,7 | 50 | 2 312,7 | 2 338,7 | 175 | 2 339,0 | 200 | 2 385,0 | 225 |
| 04.12.2007 16:21:00 | 275 | 2 306,0 | 250 | 2 308,7 | 50 | 2 312,7 | 2 338,7 | 200 | 2 339,0 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:21:00 | 275 | 2 306,0 | 250 | 2 308,7 | 50 | 2 312,7 | 2 338,7 | 200 | 2 339,0 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:20:53 | 275 | 2 306,0 | 250 | 2 308,7 | 50 | 2 312,7 | 2 339,0 | 25 | 2 385,0 | 50 | 2 399,0 | 55 |
| 04.12.2007 16:20:49 | 275 | 2 306,0 | 250 | 2 308,7 | 50 | 2 312,7 | 2 339,0 | 25 | 2 343,7 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:20:48 | 100 | 2 305,0 | 75 | 2 306,0 | 50 | 2 312,7 | 2 339,0 | 25 | 2 343,7 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:20:48 | 100 | 2 305,0 | 75 | 2 306,0 | 50 | 2 312,7 | 2 339,0 | 25 | 2 343,7 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:20:44 | 275 | 2 306,0 | 250 | 2 312,7 | 200 | 2 313,7 | 2 339,0 | 25 | 2 385,0 | 50 | 2 399,0 | 55 |
| 04.12.2007 16:20:44 | 275 | 2 306,0 | 250 | 2 312,7 | 200 | 2 313,7 | 2 339,0 | 25 | 2 385,0 | 50 | 2 399,0 | 55 |
| 04.12.2007 16:12:20 | 275 | 2 306,0 | 250 | 2 312,7 | 200 | 2 318,7 | 2 339,0 | 25 | 2 348,7 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:10:16 | 275 | 2 305,0 | 250 | 2 312,7 | 200 | 2 318,7 | 2 339,0 | 25 | 2 348,7 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:10:16 | 275 | 2 305,0 | 250 | 2 312,7 | 200 | 2 318,7 | 2 339,0 | 25 | 2 348,7 | 225 | 2 385,0 | 250 |
| 04.12.2007 16:10:12 | 275 | 2 305,0 | 250 | 2 312,7 | 200 | 2 318,7 | 2 348,7 | 200 | 2 385,0 | 225 | 2 399,0 | 230 |
| 04.12.2007 16:09:12 | 275 | 2 306,0 | 250 | 2 312,7 | 200 | 2 318,7 | 2 348,7 | 200 | 2 385,0 | 225 | 2 399,0 | 230 |
| 04.12.2007 16:04:22 | 275 | 2 305,0 | 250 | 2 312,7 | 200 | 2 318,7 | 2 348,7 | 200 | 2 385,0 | 225 | 2 399,0 | 230 |
| 04.12.2007 16:00:44 | 275 | 2 305,0 | 250 | 2 312,7 | 200 | 2 318,7 | 2 348,7 | 200 | 2 385,0 | 225 | 2 399,0 | 230 |