RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.12.2007 16:45:55482 375,0362 376,0112 377,02 389,52002 401,02032 401,9228
03.12.2007 16:29:33482 375,0362 376,0112 377,02 389,52002 401,02032 401,9228
03.12.2007 16:29:33482 375,0362 376,0112 377,02 389,52002 401,02032 401,9228
03.12.2007 16:25:371122 370,0372 375,0252 376,02 389,52002 401,02032 401,9228
03.12.2007 16:25:371122 370,0372 375,0252 376,02 389,52002 401,02032 401,9228
03.12.2007 16:22:261122 365,0872 370,0122 375,02 389,52002 401,02032 401,9228
03.12.2007 16:22:261122 365,0872 370,0122 375,02 389,52002 401,02032 401,9228
03.12.2007 16:22:131122 365,0872 370,0122 375,02 401,032 401,9282 498,975
03.12.2007 16:22:111122 365,0872 370,0122 375,02 401,032 401,9282 498,975
03.12.2007 16:22:111122 365,0872 370,0122 375,02 401,032 401,9282 498,975
03.12.2007 16:18:321122 365,0872 370,0122 375,02 389,52002 401,02032 401,9228
03.12.2007 16:18:321122 365,0872 370,0122 375,02 389,52002 401,02032 401,9228
03.12.2007 16:18:251122 365,0872 370,0122 375,02 386,71252 401,01282 401,9153
03.12.2007 16:18:171122 365,0872 370,0122 375,02 386,71252 401,01282 401,9153
03.12.2007 16:18:171122 365,0872 370,0122 375,02 386,71252 401,01282 401,9153
03.12.2007 16:18:171122 365,0872 370,0122 375,02 386,71252 401,01282 401,9153
03.12.2007 15:57:181122 365,0872 370,0122 375,02 386,72002 401,02032 401,9228
03.12.2007 15:57:181122 365,0872 370,0122 375,02 386,72002 401,02032 401,9228
03.12.2007 15:57:121122 365,0872 370,0122 375,02 384,92002 386,74002 401,0403
03.12.2007 15:57:041122 365,0872 370,0122 375,02 384,92002 401,02032 401,9228
03.12.2007 15:57:031122 365,0872 370,0122 375,02 384,92002 401,02032 401,9228
03.12.2007 15:54:241122 365,0872 370,0122 375,02 384,92002 401,02032 401,9228
03.12.2007 15:54:241122 365,0872 370,0122 375,02 384,92002 401,02032 401,9228
03.12.2007 15:54:181122 365,0872 370,0122 375,02 401,032 401,9282 498,975
03.12.2007 15:54:131122 365,0872 370,0122 375,02 401,032 401,9282 498,975
03.12.2007 15:54:131122 365,0872 370,0122 375,02 401,032 401,9282 498,975
03.12.2007 15:53:131122 365,0872 370,0122 375,02 383,82002 401,02032 401,9228
03.12.2007 15:53:131122 365,0872 370,0122 375,02 383,82002 401,02032 401,9228
03.12.2007 15:53:021122 365,0872 370,0122 375,02 382,72002 401,02032 401,9228
03.12.2007 15:51:441122 365,0872 370,0122 375,02 382,72002 401,02032 401,9228
03.12.2007 15:46:281122 365,0872 370,0122 375,02 382,72002 401,02032 401,9228
03.12.2007 15:46:281122 365,0872 370,0122 375,02 382,72002 401,02032 401,9228
03.12.2007 15:46:281122 365,0872 370,0122 375,02 382,72002 401,02032 401,9228
03.12.2007 15:45:241222 365,0972 370,0222 375,02 382,72002 401,02032 401,9228
03.12.2007 15:45:241222 365,0972 370,0222 375,02 382,72002 401,02032 401,9228
03.12.2007 15:45:181222 365,0972 370,0222 375,02 383,62002 401,02032 401,9228
03.12.2007 15:44:361222 365,0972 370,0222 375,02 383,62002 401,02032 401,9228
03.12.2007 15:44:361222 365,0972 370,0222 375,02 383,62002 401,02032 401,9228
03.12.2007 15:44:281222 365,0972 370,0222 375,02 401,032 401,9282 498,975
03.12.2007 15:44:281222 365,0972 370,0222 375,02 401,032 401,9282 498,975
03.12.2007 15:44:211222 365,0972 370,0222 375,02 382,81752 401,01782 401,9203
03.12.2007 15:44:211222 365,0972 370,0222 375,02 382,81752 401,01782 401,9203
03.12.2007 15:44:211222 365,0972 370,0222 375,02 382,81752 401,01782 401,9203
03.12.2007 15:43:341222 365,0972 370,0222 375,02 382,82002 401,02032 401,9228
03.12.2007 15:43:341222 365,0972 370,0222 375,02 382,82002 401,02032 401,9228
03.12.2007 15:43:201222 365,0972 370,0222 375,02 401,032 401,9282 498,975
03.12.2007 15:43:201222 365,0972 370,0222 375,02 401,032 401,9282 498,975
03.12.2007 15:42:561222 365,0972 370,0222 375,02 383,71992 401,02022 401,9227
03.12.2007 15:42:561222 365,0972 370,0222 375,02 383,71992 401,02022 401,9227
03.12.2007 15:42:561222 365,0972 370,0222 375,02 383,71992 401,02022 401,9227