RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.11.2007 16:58:511532 420,0582 421,0252 426,02 443,42002 500,02502 533,0255
30.11.2007 16:58:511532 420,0582 421,0252 426,02 443,42002 500,02502 533,0255
30.11.2007 16:58:15832 421,0502 426,0252 427,02 443,42002 500,02502 533,0255
30.11.2007 16:54:27832 421,0502 426,0252 427,02 443,42002 488,02502 500,0300
30.11.2007 16:53:55832 421,0502 426,0252 427,02 443,42002 488,02502 500,0300
30.11.2007 16:49:27832 421,0502 426,0252 427,02 443,42002 488,02502 500,0300
30.11.2007 16:46:55582 421,0502 426,0252 427,02 443,42002 488,02502 500,0300
30.11.2007 16:46:55582 421,0502 426,0252 427,02 443,42002 488,02502 500,0300
30.11.2007 16:46:51582 421,0502 426,0252 427,02 488,0502 500,01002 533,0105
30.11.2007 16:46:51582 421,0502 426,0252 427,02 488,0502 500,01002 533,0105
30.11.2007 16:46:35582 421,0502 426,0252 427,02 442,71752 488,02252 500,0275
30.11.2007 16:46:35582 421,0502 426,0252 427,02 442,71752 488,02252 500,0275
30.11.2007 16:46:35582 421,0502 426,0252 427,02 442,71752 488,02252 500,0275
30.11.2007 16:38:39582 421,0502 426,0252 427,02 442,72002 488,02502 500,0300
30.11.2007 16:36:59582 421,0502 426,0252 427,02 442,72002 488,02502 500,0300
30.11.2007 16:36:59582 421,0502 426,0252 427,02 442,72002 488,02502 500,0300
30.11.2007 16:33:193282 420,0332 421,0252 426,02 442,72002 488,02502 500,0300
30.11.2007 16:33:193282 420,0332 421,0252 426,02 442,72002 488,02502 500,0300
30.11.2007 16:29:553782 419,33032 420,082 421,02 442,72002 488,02502 500,0300
30.11.2007 16:29:553782 419,33032 420,082 421,02 442,72002 488,02502 500,0300
30.11.2007 16:29:193282 420,0332 421,0252 425,12 442,72002 488,02502 500,0300
30.11.2007 16:29:193282 420,0332 421,0252 425,12 442,72002 488,02502 500,0300
30.11.2007 16:29:193282 420,0332 421,0252 425,12 442,72002 488,02502 500,0300
30.11.2007 16:28:231332 421,01252 425,11002 431,02 442,72002 488,02502 500,0300
30.11.2007 16:28:191332 421,01252 425,11002 431,02 442,72002 488,02502 498,0400
30.11.2007 16:28:191332 421,01252 425,11002 431,02 442,72002 488,02502 498,0400
30.11.2007 16:22:031332 421,01252 425,11002 431,02 440,01222 442,73222 488,0372
30.11.2007 16:21:511332 421,01252 425,11002 431,02 440,01222 488,01722 498,0322
30.11.2007 16:18:151332 421,01252 425,11002 431,02 440,01222 442,73222 488,0372
30.11.2007 16:13:271332 421,01252 425,11002 431,02 440,01222 442,73222 488,0372
30.11.2007 16:13:271332 421,01252 425,11002 431,02 440,01222 442,73222 488,0372
30.11.2007 16:13:261332 421,01252 425,11002 431,02 440,01222 442,73222 488,0372
30.11.2007 16:05:341332 421,01252 425,11002 431,02 440,01472 442,73472 488,0397
30.11.2007 16:00:471502 420,51252 425,11002 431,02 440,01472 442,73472 488,0397
30.11.2007 16:00:261502 420,51252 425,11002 431,02 440,01472 443,73472 488,0397
30.11.2007 15:59:184202 420,01252 425,11002 431,02 440,01472 443,73472 488,0397
30.11.2007 15:58:221752 425,01252 425,11002 431,02 440,01472 443,73472 488,0397
30.11.2007 15:58:181752 425,01252 425,11002 431,02 440,01472 488,01972 498,0347
30.11.2007 15:57:581752 425,01252 425,11002 431,02 440,01472 442,63472 488,0397
30.11.2007 15:57:581752 425,01252 425,11002 431,02 440,01472 442,63472 488,0397
30.11.2007 15:57:313702 420,0752 425,0252 425,12 440,01472 442,63472 488,0397
30.11.2007 15:57:313702 420,0752 425,0252 425,12 440,01472 442,63472 488,0397
30.11.2007 15:56:024202 419,33452 420,0502 425,02 440,01472 442,63472 488,0397
30.11.2007 15:56:024202 419,33452 420,0502 425,02 440,01472 442,63472 488,0397
30.11.2007 15:55:264202 419,33452 420,0502 425,02 442,62002 488,02502 498,0400
30.11.2007 15:55:103702 420,0752 421,5502 425,02 442,62002 488,02502 498,0400
30.11.2007 15:55:103702 420,0752 421,5502 425,02 442,62002 488,02502 498,0400
30.11.2007 15:55:023702 420,0752 421,5502 425,02 488,0502 498,02002 500,0250
30.11.2007 15:55:023702 420,0752 421,5502 425,02 488,0502 498,02002 500,0250
30.11.2007 15:54:463702 420,0752 421,5502 425,02 444,12002 488,02502 498,0400