RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:58:44 | 125 | 2 401,0 | 100 | 2 403,1 | 75 | 2 410,0 | 2 419,3 | 200 | 2 431,0 | 204 | 2 435,0 | 279 |
| 29.11.2007 16:58:43 | 125 | 2 401,0 | 100 | 2 403,1 | 75 | 2 410,0 | 2 419,3 | 200 | 2 431,0 | 204 | 2 435,0 | 279 |
| 29.11.2007 16:41:53 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 419,3 | 200 | 2 431,0 | 204 | 2 435,0 | 279 |
| 29.11.2007 16:41:53 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 419,3 | 200 | 2 431,0 | 204 | 2 435,0 | 279 |
| 29.11.2007 16:41:53 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 419,3 | 200 | 2 431,0 | 204 | 2 435,0 | 279 |
| 29.11.2007 16:25:08 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 419,0 | 25 | 2 419,3 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:25:08 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 419,0 | 25 | 2 419,3 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:24:42 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 419,3 | 200 | 2 431,0 | 204 | 2 435,0 | 279 |
| 29.11.2007 16:22:09 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 419,3 | 200 | 2 420,0 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:22:09 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 419,3 | 200 | 2 420,0 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:21:55 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 420,0 | 25 | 2 431,0 | 29 | 2 435,0 | 104 |
| 29.11.2007 16:21:51 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 420,0 | 25 | 2 431,0 | 29 | 2 435,0 | 104 |
| 29.11.2007 16:16:16 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 420,0 | 25 | 2 420,1 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:16:16 | 300 | 2 403,1 | 275 | 2 410,0 | 200 | 2 411,0 | 2 420,0 | 25 | 2 420,1 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:11:36 | 125 | 2 401,0 | 100 | 2 403,1 | 75 | 2 410,0 | 2 420,0 | 25 | 2 420,1 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:11:36 | 125 | 2 401,0 | 100 | 2 403,1 | 75 | 2 410,0 | 2 420,0 | 25 | 2 420,1 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:11:36 | 125 | 2 401,0 | 100 | 2 403,1 | 75 | 2 410,0 | 2 420,0 | 25 | 2 420,1 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:09:20 | 150 | 2 401,0 | 125 | 2 403,1 | 100 | 2 410,0 | 2 420,0 | 25 | 2 420,1 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:05:48 | 150 | 2 401,0 | 125 | 2 403,1 | 100 | 2 410,0 | 2 420,0 | 25 | 2 420,1 | 225 | 2 427,9 | 250 |
| 29.11.2007 16:03:04 | 150 | 2 401,0 | 125 | 2 403,1 | 100 | 2 410,0 | 2 420,0 | 25 | 2 420,1 | 225 | 2 427,9 | 250 |
| 29.11.2007 16:03:04 | 150 | 2 401,0 | 125 | 2 403,1 | 100 | 2 410,0 | 2 420,0 | 25 | 2 420,1 | 225 | 2 427,9 | 250 |
| 29.11.2007 16:02:20 | 150 | 2 401,0 | 125 | 2 403,1 | 100 | 2 410,0 | 2 420,1 | 200 | 2 427,9 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:00:04 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 420,1 | 200 | 2 427,9 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:00:04 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 420,1 | 200 | 2 427,9 | 225 | 2 431,0 | 229 |
| 29.11.2007 16:00:01 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,9 | 25 | 2 431,0 | 29 | 2 435,0 | 104 |
| 29.11.2007 16:00:00 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,9 | 25 | 2 431,0 | 29 | 2 435,0 | 104 |
| 29.11.2007 15:59:44 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 417,2 | 200 | 2 427,9 | 225 | 2 431,0 | 229 |
| 29.11.2007 15:59:44 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 417,2 | 200 | 2 427,9 | 225 | 2 431,0 | 229 |
| 29.11.2007 15:59:33 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,9 | 25 | 2 431,0 | 29 | 2 435,0 | 104 |
| 29.11.2007 15:59:33 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,9 | 25 | 2 431,0 | 29 | 2 435,0 | 104 |
| 29.11.2007 15:59:24 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 418,5 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:59:24 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 418,5 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:59:17 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |
| 29.11.2007 15:59:16 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |
| 29.11.2007 15:58:56 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 421,5 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:58:56 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 421,5 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:58:48 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |
| 29.11.2007 15:58:48 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |
| 29.11.2007 15:58:36 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 423,0 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:58:36 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 423,0 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:58:24 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |
| 29.11.2007 15:58:24 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |
| 29.11.2007 15:57:44 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 419,7 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:57:44 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 419,7 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:57:36 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |
| 29.11.2007 15:57:36 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |
| 29.11.2007 15:57:20 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 421,0 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:57:20 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 421,0 | 200 | 2 427,6 | 225 | 2 427,9 | 250 |
| 29.11.2007 15:57:04 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |
| 29.11.2007 15:57:04 | 135 | 2 403,1 | 110 | 2 409,0 | 100 | 2 410,0 | 2 427,6 | 25 | 2 427,9 | 50 | 2 431,0 | 54 |