RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 16:59:28 | 67 | 2 340,0 | 42 | 2 345,0 | 25 | 2 367,9 | 2 368,7 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 16:59:28 | 67 | 2 340,0 | 42 | 2 345,0 | 25 | 2 367,9 | 2 368,7 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 16:58:39 | 67 | 2 340,0 | 42 | 2 345,0 | 25 | 2 367,9 | 2 400,0 | 25 | 2 444,0 | 225 | 2 450,0 | 250 |
| 28.11.2007 16:58:39 | 67 | 2 340,0 | 42 | 2 345,0 | 25 | 2 367,9 | 2 400,0 | 25 | 2 444,0 | 225 | 2 450,0 | 250 |
| 28.11.2007 16:57:39 | 242 | 2 338,7 | 42 | 2 340,0 | 17 | 2 345,0 | 2 400,0 | 25 | 2 444,0 | 225 | 2 450,0 | 250 |
| 28.11.2007 16:57:39 | 242 | 2 338,7 | 42 | 2 340,0 | 17 | 2 345,0 | 2 400,0 | 25 | 2 444,0 | 225 | 2 450,0 | 250 |
| 28.11.2007 16:57:27 | 242 | 2 337,9 | 42 | 2 340,0 | 17 | 2 345,0 | 2 367,9 | 175 | 2 400,0 | 200 | 2 444,0 | 400 |
| 28.11.2007 16:57:27 | 242 | 2 337,9 | 42 | 2 340,0 | 17 | 2 345,0 | 2 367,9 | 175 | 2 400,0 | 200 | 2 444,0 | 400 |
| 28.11.2007 16:57:27 | 242 | 2 337,9 | 42 | 2 340,0 | 17 | 2 345,0 | 2 367,9 | 175 | 2 400,0 | 200 | 2 444,0 | 400 |
| 28.11.2007 16:52:31 | 242 | 2 337,9 | 42 | 2 340,0 | 17 | 2 345,0 | 2 367,9 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 16:52:31 | 242 | 2 337,9 | 42 | 2 340,0 | 17 | 2 345,0 | 2 367,9 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 16:43:11 | 236 | 2 330,0 | 225 | 2 337,9 | 25 | 2 340,0 | 2 367,9 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 16:23:30 | 236 | 2 330,0 | 225 | 2 337,9 | 25 | 2 340,0 | 2 367,9 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 16:23:30 | 236 | 2 330,0 | 225 | 2 337,9 | 25 | 2 340,0 | 2 367,9 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 16:22:06 | 39 | 2 322,0 | 36 | 2 330,0 | 25 | 2 340,0 | 2 400,0 | 25 | 2 444,0 | 225 | 2 450,0 | 250 |
| 28.11.2007 16:22:06 | 39 | 2 322,0 | 36 | 2 330,0 | 25 | 2 340,0 | 2 400,0 | 25 | 2 444,0 | 225 | 2 450,0 | 250 |
| 28.11.2007 16:22:06 | 236 | 2 330,0 | 225 | 2 337,9 | 25 | 2 340,0 | 2 400,0 | 25 | 2 444,0 | 225 | 2 450,0 | 250 |
| 28.11.2007 16:19:27 | 236 | 2 330,0 | 225 | 2 337,9 | 25 | 2 340,0 | 2 367,9 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 16:19:27 | 236 | 2 330,0 | 225 | 2 337,9 | 25 | 2 340,0 | 2 367,9 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 16:18:30 | 236 | 2 330,0 | 225 | 2 337,9 | 25 | 2 340,0 | 2 400,0 | 25 | 2 444,0 | 225 | 2 450,0 | 250 |
| 28.11.2007 16:18:30 | 236 | 2 330,0 | 225 | 2 337,9 | 25 | 2 340,0 | 2 400,0 | 25 | 2 444,0 | 225 | 2 450,0 | 250 |
| 28.11.2007 16:18:27 | 236 | 2 330,0 | 225 | 2 337,9 | 25 | 2 340,0 | 2 367,2 | 175 | 2 400,0 | 200 | 2 444,0 | 400 |
| 28.11.2007 16:18:14 | 236 | 2 330,0 | 225 | 2 337,2 | 25 | 2 340,0 | 2 367,2 | 175 | 2 400,0 | 200 | 2 444,0 | 400 |
| 28.11.2007 16:18:14 | 236 | 2 330,0 | 225 | 2 337,2 | 25 | 2 340,0 | 2 367,2 | 175 | 2 400,0 | 200 | 2 444,0 | 400 |
| 28.11.2007 16:18:14 | 236 | 2 330,0 | 225 | 2 337,2 | 25 | 2 340,0 | 2 367,2 | 175 | 2 400,0 | 200 | 2 444,0 | 400 |
| 28.11.2007 16:01:27 | 236 | 2 330,0 | 225 | 2 337,2 | 25 | 2 340,0 | 2 357,0 | 50 | 2 367,2 | 250 | 2 400,0 | 275 |
| 28.11.2007 16:01:27 | 236 | 2 330,0 | 225 | 2 337,2 | 25 | 2 340,0 | 2 357,0 | 50 | 2 367,2 | 250 | 2 400,0 | 275 |
| 28.11.2007 16:00:42 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 337,2 | 2 357,0 | 50 | 2 367,2 | 250 | 2 400,0 | 275 |
| 28.11.2007 15:59:55 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 337,2 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:59:55 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 337,2 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:53:42 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 335,2 | 2 357,0 | 50 | 2 365,2 | 250 | 2 400,0 | 275 |
| 28.11.2007 15:53:34 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 335,2 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:53:34 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 335,2 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:53:18 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 334,7 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:53:18 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 334,7 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:53:10 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 331,5 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:53:10 | 214 | 2 322,0 | 211 | 2 330,0 | 200 | 2 331,5 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:53:06 | 214 | 2 322,0 | 211 | 2 326,7 | 11 | 2 330,0 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:52:58 | 214 | 2 322,0 | 211 | 2 328,6 | 11 | 2 330,0 | 2 357,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:52:54 | 214 | 2 322,0 | 211 | 2 328,6 | 11 | 2 330,0 | 2 357,0 | 50 | 2 357,1 | 250 | 2 400,0 | 275 |
| 28.11.2007 15:52:38 | 214 | 2 322,0 | 211 | 2 327,1 | 11 | 2 330,0 | 2 357,0 | 50 | 2 357,1 | 250 | 2 400,0 | 275 |
| 28.11.2007 15:52:38 | 214 | 2 322,0 | 211 | 2 327,1 | 11 | 2 330,0 | 2 357,0 | 50 | 2 357,1 | 250 | 2 400,0 | 275 |
| 28.11.2007 15:51:30 | 214 | 2 322,0 | 211 | 2 327,1 | 11 | 2 330,0 | 2 357,1 | 200 | 2 400,0 | 225 | 2 444,0 | 425 |
| 28.11.2007 15:47:06 | 214 | 2 322,0 | 211 | 2 327,1 | 11 | 2 330,0 | 2 357,1 | 200 | 2 375,0 | 250 | 2 400,0 | 275 |
| 28.11.2007 15:47:06 | 214 | 2 322,0 | 211 | 2 327,1 | 11 | 2 330,0 | 2 357,1 | 200 | 2 375,0 | 250 | 2 400,0 | 275 |
| 28.11.2007 15:46:58 | 214 | 2 322,0 | 211 | 2 327,1 | 11 | 2 330,0 | 2 375,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:46:22 | 214 | 2 322,0 | 211 | 2 326,7 | 11 | 2 330,0 | 2 375,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:46:18 | 214 | 2 322,0 | 211 | 2 325,6 | 11 | 2 330,0 | 2 375,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:46:18 | 214 | 2 322,0 | 211 | 2 325,6 | 11 | 2 330,0 | 2 375,0 | 50 | 2 400,0 | 75 | 2 444,0 | 275 |
| 28.11.2007 15:46:14 | 214 | 2 322,0 | 211 | 2 325,6 | 11 | 2 330,0 | 2 358,2 | 200 | 2 375,0 | 250 | 2 400,0 | 275 |