RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:54:48 | 235 | 2 359,0 | 225 | 2 362,0 | 200 | 2 363,4 | 2 422,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:48:20 | 235 | 2 359,0 | 225 | 2 362,0 | 200 | 2 363,4 | 2 422,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:48:20 | 235 | 2 359,0 | 225 | 2 362,0 | 200 | 2 363,4 | 2 422,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:48:15 | 235 | 2 358,4 | 35 | 2 359,0 | 25 | 2 362,0 | 2 422,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:47:48 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 422,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:47:36 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 422,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:47:36 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 422,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:47:36 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 422,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:42:33 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 373,0 | 25 | 2 373,1 | 50 | 2 377,4 | 250 |
| 27.11.2007 16:42:33 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 373,0 | 25 | 2 373,1 | 50 | 2 377,4 | 250 |
| 27.11.2007 16:37:47 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 373,1 | 25 | 2 377,4 | 225 | 2 422,0 | 425 |
| 27.11.2007 16:37:47 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 373,1 | 25 | 2 377,4 | 225 | 2 422,0 | 425 |
| 27.11.2007 16:35:19 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 377,4 | 200 | 2 422,0 | 400 | 2 424,0 | 425 |
| 27.11.2007 16:33:33 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 377,4 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:33:33 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 377,4 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:33:12 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 16:33:11 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 16:33:11 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 16:22:31 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 371,4 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:22:31 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 371,4 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 16:22:27 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 16:22:27 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 15:58:07 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 371,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:58:06 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 371,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:58:03 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 371,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:58:03 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 371,0 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:57:51 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 368,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:57:15 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 368,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:57:15 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 368,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:57:11 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 15:57:11 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 15:57:07 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 383,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:54:31 | 235 | 2 353,5 | 35 | 2 355,0 | 10 | 2 359,0 | 2 383,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:54:31 | 235 | 2 353,5 | 35 | 2 355,0 | 10 | 2 359,0 | 2 383,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:54:23 | 235 | 2 353,5 | 35 | 2 355,0 | 10 | 2 359,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 15:54:19 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 15:54:15 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 15:54:14 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 15:54:10 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 371,4 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:53:47 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 371,4 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:53:47 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 371,4 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:53:39 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 15:53:39 | 60 | 2 350,0 | 35 | 2 355,0 | 10 | 2 359,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |
| 27.11.2007 15:51:30 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 373,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:51:30 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 373,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:50:47 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 372,3 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:50:47 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 372,3 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:39:22 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 373,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:39:22 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 373,5 | 200 | 2 424,0 | 225 | 2 430,0 | 275 |
| 27.11.2007 15:39:10 | 60 | 2 355,0 | 35 | 2 359,0 | 25 | 2 362,0 | 2 424,0 | 25 | 2 430,0 | 75 | 2 454,0 | 100 |