RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.11. 17:00 22.11. 17:00 26.11. 17:00 27.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.11.2007 16:30:25	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	100	2 379,3	300	2 419,8	350
23.11.2007 16:30:25	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	100	2 379,3	300	2 419,8	350
23.11.2007 16:25:09	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	200	2 379,3	400	2 419,8	450
23.11.2007 16:23:49	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	200	2 379,3	400	2 419,8	450
23.11.2007 16:21:49	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	200	2 379,3	400	2 419,0	425
23.11.2007 16:21:35	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	200	2 419,0	225	2 419,8	275
23.11.2007 16:21:21	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	200	2 379,3	400	2 419,0	425
23.11.2007 16:21:21	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	200	2 379,3	400	2 419,0	425
23.11.2007 16:17:53	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	100	2 379,3	300	2 419,0	325
23.11.2007 16:17:53	236	2 285,0	211	2 349,3	11	2 350,0	2 375,0	100	2 379,3	300	2 419,0	325
23.11.2007 16:12:37	250	2 275,0	225	2 285,0	200	2 349,3	2 375,0	100	2 379,3	300	2 419,0	325
23.11.2007 16:03:48	250	2 275,0	225	2 285,0	200	2 349,3	2 375,0	100	2 379,3	300	2 419,0	325
23.11.2007 16:00:00	275	2 275,0	250	2 285,0	200	2 349,3	2 375,0	100	2 379,3	300	2 419,0	325
23.11.2007 15:59:48	275	2 275,0	250	2 285,0	200	2 349,3	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:59:48	275	2 275,0	250	2 285,0	200	2 349,3	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:59:20	275	2 275,0	250	2 285,0	200	2 347,3	2 375,0	100	2 377,3	300	2 419,0	325
23.11.2007 15:59:08	275	2 275,0	250	2 285,0	200	2 347,3	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:59:08	275	2 275,0	250	2 285,0	200	2 347,3	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:59:04	275	2 275,0	250	2 285,0	200	2 348,4	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:59:04	275	2 275,0	250	2 285,0	200	2 348,4	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:59:02	86	2 257,0	75	2 275,0	50	2 285,0	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:59:02	86	2 257,0	75	2 275,0	50	2 285,0	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:58:53	275	2 275,0	250	2 285,0	200	2 345,7	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:58:53	275	2 275,0	250	2 285,0	200	2 345,7	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:58:45	275	2 275,0	250	2 285,0	200	2 342,8	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:58:44	275	2 275,0	250	2 285,0	200	2 342,8	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:58:36	275	2 275,0	250	2 285,0	200	2 341,2	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:58:36	275	2 275,0	250	2 285,0	200	2 341,2	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:58:31	450	2 285,0	400	2 336,3	200	2 337,5	2 366,3	200	2 375,0	300	2 419,0	325
23.11.2007 15:58:31	450	2 285,0	400	2 336,3	200	2 337,5	2 366,3	200	2 375,0	300	2 419,0	325
23.11.2007 15:58:20	275	2 275,0	250	2 285,0	200	2 336,3	2 366,3	200	2 375,0	300	2 419,0	325
23.11.2007 15:58:20	275	2 275,0	250	2 285,0	200	2 336,3	2 366,3	200	2 375,0	300	2 419,0	325
23.11.2007 15:58:05	275	2 275,0	250	2 285,0	200	2 336,3	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:58:05	275	2 275,0	250	2 285,0	200	2 336,3	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:58:02	450	2 285,0	400	2 335,0	200	2 336,3	2 365,0	200	2 375,0	300	2 419,0	325
23.11.2007 15:58:02	450	2 285,0	400	2 335,0	200	2 336,3	2 365,0	200	2 375,0	300	2 419,0	325
23.11.2007 15:56:21	275	2 275,0	250	2 285,0	200	2 335,0	2 365,0	200	2 375,0	300	2 419,0	325
23.11.2007 15:56:12	275	2 275,0	250	2 285,0	200	2 335,0	2 365,0	200	2 367,1	400	2 375,0	500
23.11.2007 15:56:12	275	2 275,0	250	2 285,0	200	2 335,0	2 365,0	200	2 367,1	400	2 375,0	500
23.11.2007 15:56:08	275	2 275,0	250	2 285,0	200	2 335,0	2 367,1	200	2 375,0	300	2 419,0	325
23.11.2007 15:56:08	275	2 275,0	250	2 285,0	200	2 335,0	2 367,1	200	2 375,0	300	2 419,0	325
23.11.2007 15:54:16	275	2 275,0	250	2 285,0	200	2 337,1	2 367,1	200	2 375,0	300	2 419,0	325
23.11.2007 15:54:16	275	2 275,0	250	2 285,0	200	2 337,1	2 367,1	200	2 375,0	300	2 419,0	325
23.11.2007 15:54:02	275	2 275,0	250	2 285,0	200	2 337,1	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:54:02	275	2 275,0	250	2 285,0	200	2 337,1	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:54:01	86	2 257,0	75	2 275,0	50	2 285,0	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:54:01	86	2 257,0	75	2 275,0	50	2 285,0	2 375,0	100	2 419,0	125	2 419,8	175
23.11.2007 15:50:16	275	2 275,0	250	2 285,0	200	2 335,9	2 365,9	200	2 375,0	300	2 419,0	325
23.11.2007 15:50:16	275	2 275,0	250	2 285,0	200	2 335,9	2 365,9	200	2 375,0	300	2 419,0	325
23.11.2007 15:50:04	275	2 275,0	250	2 285,0	200	2 335,9	2 375,0	100	2 419,0	125	2 419,8	175

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies