RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.11.2007 16:53:40872 284,8792 285,0292 300,02 312,02002 329,02252 330,0250
22.11.2007 16:53:40872 284,8792 285,0292 300,02 312,02002 329,02252 330,0250
22.11.2007 16:21:36622 284,8542 285,042 300,02 312,02002 329,02252 330,0250
22.11.2007 16:21:36622 284,8542 285,042 300,02 312,02002 329,02252 330,0250
22.11.2007 16:21:25622 284,8542 285,042 300,02 329,0252 330,0502 350,075
22.11.2007 16:21:25622 284,8542 285,042 300,02 329,0252 330,0502 350,075
22.11.2007 16:13:59622 284,8542 285,042 300,02 312,02002 329,02252 330,0250
22.11.2007 16:13:59622 284,8542 285,042 300,02 312,02002 329,02252 330,0250
22.11.2007 16:12:00622 284,8542 285,042 300,02 305,0242 312,02242 329,0249
22.11.2007 16:11:59622 284,8542 285,042 300,02 305,0242 312,02242 329,0249
22.11.2007 16:00:032582 282,0582 284,8502 285,02 305,0242 312,02242 329,0249
22.11.2007 15:59:592582 282,0582 284,8502 285,02 305,0242 329,0492 330,074
22.11.2007 15:59:552582 282,0582 284,8502 285,02 305,0242 307,82242 329,0249
22.11.2007 15:59:522582 277,8582 284,8502 285,02 305,0242 307,82242 329,0249
22.11.2007 15:59:482582 277,8582 284,8502 285,02 305,0242 329,0492 330,074
22.11.2007 15:59:352582 276,0582 284,8502 285,02 305,0242 306,02242 329,0249
22.11.2007 15:59:202582 276,0582 284,8502 285,02 305,0242 329,0492 330,074
22.11.2007 15:59:202582 276,0582 284,8502 285,02 305,0242 329,0492 330,074
22.11.2007 15:58:072582 274,1582 284,8502 285,02 304,12002 305,02242 329,0249
22.11.2007 15:58:072582 274,1582 284,8502 285,02 304,12002 305,02242 329,0249
22.11.2007 15:57:592582 274,1582 284,8502 285,02 305,0242 329,0492 330,074
22.11.2007 15:57:592582 274,1582 284,8502 285,02 305,0242 329,0492 330,074
22.11.2007 15:57:232582 273,0582 284,8502 285,02 303,02002 305,02242 329,0249
22.11.2007 15:57:232582 273,0582 284,8502 285,02 303,02002 305,02242 329,0249
22.11.2007 15:57:152582 273,0582 284,8502 285,02 305,0242 329,0492 330,074
22.11.2007 15:57:152582 273,0582 284,8502 285,02 305,0242 329,0492 330,074
22.11.2007 15:55:392582 271,7582 284,8502 285,02 301,72002 305,02242 329,0249
22.11.2007 15:55:392582 271,7582 284,8502 285,02 301,72002 305,02242 329,0249
22.11.2007 15:49:592332 271,7332 284,8252 285,02 301,72002 305,02242 329,0249
22.11.2007 15:49:592332 271,7332 284,8252 285,02 301,72002 305,02242 329,0249
22.11.2007 15:49:512332 271,7332 284,8252 285,02 305,0242 329,0492 330,074
22.11.2007 15:49:512332 271,7332 284,8252 285,02 305,0242 329,0492 330,074
22.11.2007 15:49:47582 265,0332 284,8252 285,02 300,72002 305,02242 329,0249
22.11.2007 15:49:072332 270,7332 284,8252 285,02 300,72002 305,02242 329,0249
22.11.2007 15:49:072332 270,7332 284,8252 285,02 300,72002 305,02242 329,0249
22.11.2007 15:49:032332 270,7332 284,8252 285,02 305,0242 329,0492 330,074
22.11.2007 15:49:032332 270,7332 284,8252 285,02 305,0242 329,0492 330,074
22.11.2007 15:49:002332 270,7332 284,8252 285,02 299,12002 305,02242 329,0249
22.11.2007 15:42:402332 269,1332 284,8252 285,02 299,12002 305,02242 329,0249
22.11.2007 15:42:402332 269,1332 284,8252 285,02 299,12002 305,02242 329,0249
22.11.2007 15:42:392332 269,1332 284,8252 285,02 305,0242 329,0492 330,074
22.11.2007 15:42:392332 269,1332 284,8252 285,02 305,0242 329,0492 330,074
22.11.2007 15:42:352332 269,1332 284,8252 285,02 297,52002 305,02242 329,0249
22.11.2007 15:39:232332 267,5332 284,8252 285,02 297,52002 305,02242 329,0249
22.11.2007 15:39:232332 267,5332 284,8252 285,02 297,52002 305,02242 329,0249
22.11.2007 15:39:152332 267,5332 284,8252 285,02 305,0242 329,0492 330,074
22.11.2007 15:39:152332 267,5332 284,8252 285,02 305,0242 329,0492 330,074
22.11.2007 15:39:112332 265,7332 284,8252 285,02 295,72002 305,02242 329,0249
22.11.2007 15:39:112332 265,7332 284,8252 285,02 295,72002 305,02242 329,0249
22.11.2007 15:39:072332 265,7332 284,8252 285,02 305,0242 329,0492 330,074