RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.11. 17:00 20.11. 17:00 22.11. 17:00 23.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.11.2007 16:47:33	65	2 142,0	40	2 250,6	15	2 277,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:47:33	65	2 142,0	40	2 250,6	15	2 277,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:46:49	65	2 142,0	40	2 250,6	15	2 277,0	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 16:46:49	65	2 142,0	40	2 250,6	15	2 277,0	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 16:46:41	65	2 142,0	40	2 250,6	15	2 277,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:46:41	65	2 142,0	40	2 250,6	15	2 277,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:36:33	240	2 250,6	215	2 277,0	200	2 278,6	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:30:14	240	2 142,0	215	2 277,0	200	2 278,6	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:30:14	240	2 142,0	215	2 277,0	200	2 278,6	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:22:17	225	2 277,0	210	2 278,6	10	2 285,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:22:17	225	2 277,0	210	2 278,6	10	2 285,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:22:07	225	2 277,0	210	2 278,6	10	2 285,0	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 16:22:07	225	2 277,0	210	2 278,6	10	2 285,0	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 16:16:20	225	2 277,0	210	2 278,6	10	2 285,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:16:20	225	2 277,0	210	2 278,6	10	2 285,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:15:00	240	2 142,0	215	2 277,0	200	2 278,6	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:15:00	240	2 142,0	215	2 277,0	200	2 278,6	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:11:28	225	2 277,0	210	2 278,6	10	2 295,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:11:28	225	2 277,0	210	2 278,6	10	2 295,0	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:08:56	240	2 142,0	215	2 277,0	200	2 278,6	2 308,6	200	2 328,0	225	2 398,9	275
21.11.2007 16:08:16	240	2 142,0	215	2 277,0	200	2 278,6	2 308,6	200	2 325,0	220	2 328,0	245
21.11.2007 16:08:16	240	2 142,0	215	2 277,0	200	2 278,6	2 308,6	200	2 325,0	220	2 328,0	245
21.11.2007 16:08:08	240	2 142,0	215	2 277,0	200	2 278,6	2 325,0	20	2 328,0	45	2 398,9	95
21.11.2007 16:08:08	240	2 142,0	215	2 277,0	200	2 278,6	2 325,0	20	2 328,0	45	2 398,9	95
21.11.2007 16:08:01	240	2 142,0	215	2 277,0	200	2 303,5	2 325,0	20	2 328,0	45	2 398,9	95
21.11.2007 16:08:01	240	2 142,0	215	2 277,0	200	2 303,5	2 325,0	20	2 328,0	45	2 398,9	95
21.11.2007 16:03:16	240	2 142,0	215	2 277,0	200	2 308,8	2 325,0	20	2 328,0	45	2 338,8	245
21.11.2007 16:03:16	240	2 142,0	215	2 277,0	200	2 308,8	2 325,0	20	2 328,0	45	2 338,8	245
21.11.2007 15:55:56	240	2 142,0	215	2 277,0	200	2 308,8	2 328,0	25	2 338,8	225	2 398,9	275
21.11.2007 15:55:45	240	2 142,0	215	2 277,0	200	2 308,8	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:55:28	240	2 142,0	215	2 277,0	200	2 308,8	2 328,0	25	2 338,8	225	2 398,9	275
21.11.2007 15:55:16	240	2 142,0	215	2 277,0	200	2 308,8	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:55:16	240	2 142,0	215	2 277,0	200	2 308,8	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:54:08	240	2 142,0	215	2 277,0	200	2 303,6	2 328,0	25	2 333,6	225	2 398,9	275
21.11.2007 15:54:00	240	2 142,0	215	2 277,0	200	2 303,6	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:53:56	240	2 142,0	215	2 277,0	200	2 303,6	2 328,0	25	2 328,6	225	2 398,9	275
21.11.2007 15:53:56	240	2 142,0	215	2 277,0	200	2 303,6	2 328,0	25	2 328,6	225	2 398,9	275
21.11.2007 15:53:44	240	2 142,0	215	2 277,0	200	2 298,6	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:53:44	240	2 142,0	215	2 277,0	200	2 298,6	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:52:32	240	2 142,0	215	2 277,0	200	2 297,6	2 327,6	200	2 328,0	225	2 398,9	275
21.11.2007 15:52:32	240	2 142,0	215	2 277,0	200	2 297,6	2 327,6	200	2 328,0	225	2 398,9	275
21.11.2007 15:52:20	65	2 140,0	40	2 142,0	15	2 277,0	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:52:20	65	2 140,0	40	2 142,0	15	2 277,0	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:52:20	240	2 142,0	215	2 277,0	200	2 297,6	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:52:20	240	2 142,0	215	2 277,0	200	2 297,6	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:52:20	240	2 142,0	215	2 277,0	200	2 299,2	2 327,1	200	2 328,0	225	2 398,9	275
21.11.2007 15:52:20	240	2 142,0	215	2 277,0	200	2 299,2	2 327,1	200	2 328,0	225	2 398,9	275
21.11.2007 15:52:00	240	2 142,0	215	2 277,0	200	2 297,1	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:52:00	240	2 142,0	215	2 277,0	200	2 297,1	2 328,0	25	2 398,9	75	2 399,0	175
21.11.2007 15:51:50	240	2 142,0	215	2 277,0	200	2 282,1	2 328,0	25	2 334,5	225	2 398,9	275

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies