RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.11.2007 16:55:31	265	2 390,0	225	2 436,0	200	2 441,7	2 471,7	200	2 618,0	350	2 619,0	354
20.11.2007 16:55:31	265	2 390,0	225	2 436,0	200	2 441,7	2 471,7	200	2 618,0	350	2 619,0	354
20.11.2007 16:55:23	265	2 390,0	225	2 436,0	200	2 441,7	2 469,5	125	2 618,0	275	2 619,0	279
20.11.2007 16:55:23	265	2 390,0	225	2 436,0	200	2 441,7	2 469,5	125	2 618,0	275	2 619,0	279
20.11.2007 16:55:15	265	2 390,0	225	2 436,0	200	2 439,5	2 469,5	125	2 618,0	275	2 619,0	279
20.11.2007 16:55:15	265	2 390,0	225	2 436,0	200	2 439,5	2 469,5	125	2 618,0	275	2 619,0	279
20.11.2007 16:55:15	265	2 390,0	225	2 436,0	200	2 439,5	2 469,5	125	2 618,0	275	2 619,0	279
20.11.2007 16:24:31	265	2 390,0	225	2 436,0	200	2 439,5	2 469,5	200	2 618,0	350	2 619,0	354
20.11.2007 16:22:15	265	2 390,0	225	2 436,0	200	2 439,5	2 469,5	200	2 500,0	350	2 618,0	500
20.11.2007 16:22:15	265	2 390,0	225	2 436,0	200	2 439,5	2 469,5	200	2 500,0	350	2 618,0	500
20.11.2007 16:22:10	265	2 390,0	225	2 436,0	200	2 439,5	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 16:22:10	265	2 390,0	225	2 436,0	200	2 439,5	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 16:20:34	265	2 390,0	225	2 436,0	200	2 439,5	2 469,5	200	2 500,0	350	2 618,0	500
20.11.2007 16:20:34	265	2 390,0	225	2 436,0	200	2 439,5	2 469,5	200	2 500,0	350	2 618,0	500
20.11.2007 16:20:11	265	2 390,0	225	2 436,0	200	2 439,5	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 16:20:11	265	2 390,0	225	2 436,0	200	2 439,5	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 16:19:59	265	2 390,0	225	2 436,0	200	2 439,4	2 469,4	199	2 500,0	349	2 618,0	499
20.11.2007 16:19:59	265	2 390,0	225	2 436,0	200	2 439,4	2 469,4	199	2 500,0	349	2 618,0	499
20.11.2007 16:19:59	265	2 390,0	225	2 436,0	200	2 439,4	2 469,4	199	2 500,0	349	2 618,0	499
20.11.2007 16:16:03	265	2 390,0	225	2 436,0	200	2 439,4	2 469,4	200	2 500,0	350	2 618,0	500
20.11.2007 16:16:03	265	2 390,0	225	2 436,0	200	2 439,4	2 469,4	200	2 500,0	350	2 618,0	500
20.11.2007 16:15:50	265	2 390,0	225	2 436,0	200	2 439,4	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 16:15:50	265	2 390,0	225	2 436,0	200	2 439,4	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 16:15:39	265	2 390,0	225	2 436,0	200	2 438,0	2 468,0	175	2 500,0	325	2 618,0	475
20.11.2007 16:15:39	265	2 390,0	225	2 436,0	200	2 438,0	2 468,0	175	2 500,0	325	2 618,0	475
20.11.2007 16:15:39	265	2 390,0	225	2 436,0	200	2 438,0	2 468,0	175	2 500,0	325	2 618,0	475
20.11.2007 15:57:57	265	2 390,0	225	2 436,0	200	2 438,0	2 468,0	200	2 500,0	350	2 618,0	500
20.11.2007 15:57:57	265	2 390,0	225	2 436,0	200	2 438,0	2 468,0	200	2 500,0	350	2 618,0	500
20.11.2007 15:57:47	265	2 390,0	225	2 436,0	200	2 438,0	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 15:57:47	265	2 390,0	225	2 436,0	200	2 438,0	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 15:57:43	90	2 350,0	65	2 390,0	25	2 436,0	2 469,0	200	2 500,0	350	2 618,0	500
20.11.2007 15:57:43	90	2 350,0	65	2 390,0	25	2 436,0	2 469,0	200	2 500,0	350	2 618,0	500
20.11.2007 15:55:47	265	2 390,0	225	2 436,0	200	2 439,0	2 469,0	200	2 500,0	350	2 618,0	500
20.11.2007 15:55:47	265	2 390,0	225	2 436,0	200	2 439,0	2 469,0	200	2 500,0	350	2 618,0	500
20.11.2007 15:55:39	265	2 390,0	225	2 436,0	200	2 439,0	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 15:55:39	265	2 390,0	225	2 436,0	200	2 439,0	2 500,0	150	2 618,0	300	2 619,0	304
20.11.2007 15:49:58	265	2 390,0	225	2 436,0	200	2 440,3	2 470,3	200	2 500,0	350	2 618,0	500
20.11.2007 15:47:54	265	2 390,0	225	2 436,0	200	2 440,3	2 470,3	200	2 618,0	350	2 619,0	354
20.11.2007 15:47:54	265	2 390,0	225	2 436,0	200	2 440,3	2 470,3	200	2 618,0	350	2 619,0	354
20.11.2007 15:47:42	265	2 390,0	225	2 436,0	200	2 440,3	2 618,0	150	2 619,0	154	2 749,1	178
20.11.2007 15:47:42	265	2 390,0	225	2 436,0	200	2 440,3	2 618,0	150	2 619,0	154	2 749,1	178
20.11.2007 15:43:54	265	2 390,0	225	2 436,0	200	2 439,0	2 469,0	200	2 618,0	350	2 619,0	354
20.11.2007 15:43:54	265	2 390,0	225	2 436,0	200	2 439,0	2 469,0	200	2 618,0	350	2 619,0	354
20.11.2007 15:43:42	265	2 390,0	225	2 436,0	200	2 439,0	2 618,0	150	2 619,0	154	2 749,1	178
20.11.2007 15:43:42	265	2 390,0	225	2 436,0	200	2 439,0	2 618,0	150	2 619,0	154	2 749,1	178
20.11.2007 15:43:14	265	2 390,0	225	2 436,0	200	2 440,1	2 470,1	200	2 618,0	350	2 619,0	354
20.11.2007 15:43:14	265	2 390,0	225	2 436,0	200	2 440,1	2 470,1	200	2 618,0	350	2 619,0	354
20.11.2007 15:43:02	265	2 390,0	225	2 436,0	200	2 440,1	2 618,0	150	2 619,0	154	2 749,1	178
20.11.2007 15:43:02	265	2 390,0	225	2 436,0	200	2 440,1	2 618,0	150	2 619,0	154	2 749,1	178
20.11.2007 15:42:50	265	2 390,0	225	2 436,0	200	2 439,1	2 469,1	167	2 618,0	317	2 619,0	321