RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.11.2007 16:47:312502 530,02252 551,8252 552,02 580,0272 581,82272 589,0252
16.11.2007 16:47:312502 530,02252 551,8252 552,02 580,0272 581,82272 589,0252
16.11.2007 16:46:352502 530,02252 551,8252 552,02 580,0172 581,82172 589,0242
16.11.2007 16:46:352502 530,02252 551,8252 552,02 580,0172 581,82172 589,0242
16.11.2007 16:46:352502 530,02252 551,8252 552,02 580,0172 581,82172 589,0242
16.11.2007 16:43:512272 551,8272 552,022 560,02 580,0172 581,82172 589,0242
16.11.2007 16:43:512272 551,8272 552,022 560,02 580,0172 581,82172 589,0242
16.11.2007 16:43:512272 551,8272 552,022 560,02 580,0172 581,82172 589,0242
16.11.2007 16:42:352272 551,8272 552,022 560,02 580,0252 581,82252 589,0250
16.11.2007 16:22:152272 530,02022 551,822 560,02 580,0252 581,82252 589,0250
16.11.2007 16:22:032272 530,02022 551,822 560,02 580,0252 589,0502 590,075
16.11.2007 16:18:382272 530,02022 552,522 560,02 580,0252 582,52252 589,0250
16.11.2007 16:11:542522 530,02022 552,522 560,02 580,0252 582,52252 589,0250
16.11.2007 16:11:542522 530,02022 552,522 560,02 580,0252 582,52252 589,0250
16.11.2007 15:59:342752 525,02502 530,02002 552,52 580,0252 582,52252 589,0250
16.11.2007 15:59:312752 525,02502 530,02002 552,52 580,0252 589,0502 590,075
16.11.2007 15:59:262752 525,02502 530,02002 552,52 580,0252 583,72252 589,0250
16.11.2007 15:59:262752 525,02502 530,02002 552,52 580,0252 583,72252 589,0250
16.11.2007 15:58:582752 525,02502 530,02002 553,72 580,0252 583,72252 589,0250
16.11.2007 15:58:542752 525,02502 530,02002 553,72 580,0252 582,62252 583,7425
16.11.2007 15:58:462752 525,02502 530,02002 553,72 580,0252 582,62252 589,0250
16.11.2007 15:58:462752 525,02502 530,02002 553,72 580,0252 582,62252 589,0250
16.11.2007 15:54:422752 525,02502 530,02002 552,62 580,0252 582,62252 589,0250
16.11.2007 15:54:342752 525,02502 530,02002 552,62 580,0252 584,02252 589,0250
16.11.2007 15:54:342752 525,02502 530,02002 552,62 580,0252 584,02252 589,0250
16.11.2007 15:54:142752 525,02502 530,02002 554,02 580,0252 584,02252 589,0250
16.11.2007 15:54:062752 525,02502 530,02002 554,02 580,0252 589,0502 590,075
16.11.2007 15:54:062752 525,02502 530,02002 554,02 580,0252 589,0502 590,075
16.11.2007 15:53:582752 525,02502 530,02002 549,02 579,02002 580,02252 589,0250
16.11.2007 15:53:582752 525,02502 530,02002 549,02 579,02002 580,02252 589,0250
16.11.2007 15:53:512752 525,02502 530,02002 549,02 580,0252 589,0502 590,075
16.11.2007 15:53:512752 525,02502 530,02002 549,02 580,0252 589,0502 590,075
16.11.2007 15:53:462752 525,02502 530,02002 534,02 580,0252 589,0502 590,075
16.11.2007 15:53:462752 525,02502 530,02002 534,02 580,0252 589,0502 590,075
16.11.2007 15:53:382752 525,02502 530,02002 539,02 580,0252 589,0502 590,075
16.11.2007 15:53:382752 525,02502 530,02002 539,02 580,0252 589,0502 590,075
16.11.2007 15:52:422752 525,02502 530,02002 544,02 574,02002 580,02252 589,0250
16.11.2007 15:52:422752 525,02502 530,02002 544,02 574,02002 580,02252 589,0250
16.11.2007 15:52:382752 525,02502 530,02002 544,02 572,12002 574,04002 580,0425
16.11.2007 15:52:312752 525,02502 530,02002 544,02 572,12002 580,02252 589,0250
16.11.2007 15:52:312752 525,02502 530,02002 544,02 572,12002 580,02252 589,0250
16.11.2007 15:52:262752 525,02502 530,02002 542,12 572,12002 580,02252 589,0250
16.11.2007 15:52:262752 525,02502 530,02002 542,12 572,12002 580,02252 589,0250
16.11.2007 15:52:182752 525,02502 530,02002 542,12 580,0252 589,0502 590,075
16.11.2007 15:52:182752 525,02502 530,02002 542,12 580,0252 589,0502 590,075
16.11.2007 15:52:142752 525,02502 530,02002 542,12 575,52002 580,02252 589,0250
16.11.2007 15:52:142752 525,02502 530,02002 542,12 575,52002 580,02252 589,0250
16.11.2007 15:52:112752 525,02502 530,02002 545,52 575,52002 580,02252 589,0250
16.11.2007 15:52:112752 525,02502 530,02002 545,52 575,52002 580,02252 589,0250
16.11.2007 15:52:062752 525,02502 530,02002 545,52 576,72002 580,02252 589,0250