RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.11.2007 16:56:02692 610,0192 616,042 616,52 632,62002 739,02202 846,9370
15.11.2007 16:49:10242 610,1192 616,042 616,52 632,62002 739,02202 846,9370
15.11.2007 16:46:26692 610,0192 616,042 616,52 632,62002 739,02202 846,9370
15.11.2007 16:46:26692 610,0192 616,042 616,52 632,62002 739,02202 846,9370
15.11.2007 16:41:542652 602,6652 610,0152 616,02 632,62002 739,02202 846,9370
15.11.2007 16:38:302402 602,6402 610,0152 616,02 632,62002 739,02202 846,9370
15.11.2007 16:38:302402 602,6402 610,0152 616,02 632,62002 739,02202 846,9370
15.11.2007 16:38:302402 602,6402 610,0152 616,02 632,62002 739,02202 846,9370
15.11.2007 16:26:102502 602,6502 610,0252 616,02 632,62002 739,02202 846,9370
15.11.2007 16:24:101502 610,01252 615,0252 616,02 632,62002 739,02202 846,9370
15.11.2007 16:24:101502 610,01252 615,0252 616,02 632,62002 739,02202 846,9370
15.11.2007 16:22:303252 602,61252 610,01002 615,02 632,62002 739,02202 846,9370
15.11.2007 16:22:303252 602,61252 610,01002 615,02 632,62002 739,02202 846,9370
15.11.2007 16:22:123252 602,61252 610,01002 615,02 739,0202 846,91702 851,0370
15.11.2007 16:22:123252 602,61252 610,01002 615,02 739,0202 846,91702 851,0370
15.11.2007 16:22:111652 600,01252 610,01002 615,02 632,62002 739,02202 846,9370
15.11.2007 16:16:093252 602,61252 610,01002 615,02 632,62002 739,02202 846,9370
15.11.2007 16:14:223402 600,03002 602,61002 615,02 632,62002 739,02202 846,9370
15.11.2007 16:14:223402 600,03002 602,61002 615,02 632,62002 739,02202 846,9370
15.11.2007 16:06:013402 580,02402 600,02002 602,62 632,62002 739,02202 846,9370
15.11.2007 16:06:013402 580,02402 600,02002 602,62 632,62002 739,02202 846,9370
15.11.2007 16:06:013402 580,02402 600,02002 602,62 632,62002 739,02202 846,9370
15.11.2007 16:01:412652 600,02252 602,6252 616,02 632,62002 739,02202 846,9370
15.11.2007 16:01:412652 600,02252 602,6252 616,02 632,62002 739,02202 846,9370
15.11.2007 16:01:412652 600,02252 602,6252 616,02 632,62002 739,02202 846,9370
15.11.2007 16:00:252652 600,02252 602,6252 616,02 624,5252 632,62252 739,0245
15.11.2007 15:59:372502 602,6502 615,0252 616,02 624,5252 632,62252 739,0245
15.11.2007 15:59:332502 602,6502 615,0252 616,02 624,5252 630,72252 739,0245
15.11.2007 15:59:012502 600,7502 615,0252 616,02 624,5252 630,72252 739,0245
15.11.2007 15:58:492502 600,7502 615,0252 616,02 624,5252 630,72252 632,7425
15.11.2007 15:58:452502 600,7502 615,0252 616,02 624,5252 632,72252 739,0245
15.11.2007 15:58:422502 602,7502 615,0252 616,02 624,5252 632,72252 739,0245
15.11.2007 15:58:422502 602,7502 615,0252 616,02 624,5252 632,72252 739,0245
15.11.2007 15:58:372652 600,02252 602,7252 615,02 624,5252 739,0452 846,9195
15.11.2007 15:58:132652 599,5652 600,0252 615,02 624,5252 629,52252 739,0245
15.11.2007 15:58:132652 599,5652 600,0252 615,02 624,5252 629,52252 739,0245
15.11.2007 15:57:422652 599,5652 600,0252 615,02 629,52002 739,02202 846,9370
15.11.2007 15:57:422652 599,5652 600,0252 615,02 629,52002 739,02202 846,9370
15.11.2007 15:57:372652 599,5652 600,0252 615,02 739,0202 846,91702 851,0370
15.11.2007 15:57:332652 598,2652 600,0252 615,02 739,0202 846,91702 851,0370
15.11.2007 15:57:332652 598,2652 600,0252 615,02 739,0202 846,91702 851,0370
15.11.2007 15:57:132652 599,4652 600,0252 615,02 629,42002 739,02202 846,9370
15.11.2007 15:57:132652 599,4652 600,0252 615,02 629,42002 739,02202 846,9370
15.11.2007 15:57:092652 599,4652 600,0252 615,02 627,42002 629,44002 739,0420
15.11.2007 15:57:012652 599,4652 600,0252 615,02 627,42002 739,02202 846,9370
15.11.2007 15:56:532652 597,4652 600,0252 615,02 627,42002 739,02202 846,9370
15.11.2007 15:55:572652 597,4652 600,0252 615,02 627,42002 739,02202 846,9370
15.11.2007 15:55:372652 597,4652 600,0252 615,02 627,42002 739,02202 846,9370
15.11.2007 15:55:372652 597,4652 600,0252 615,02 627,42002 739,02202 846,9370
15.11.2007 15:54:4500,02402 597,4402 600,02 627,42002 739,02202 846,9370