RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.11.2007 16:22:43412 760,0162 771,0132 779,02 782,12002 820,02252 851,0300
14.11.2007 16:22:43412 760,0162 771,0132 779,02 782,12002 820,02252 851,0300
14.11.2007 16:22:29412 760,0162 771,0132 779,02 820,0252 851,01002 905,0300
14.11.2007 16:22:29412 760,0162 771,0132 779,02 820,0252 851,01002 905,0300
14.11.2007 16:02:30412 760,0162 771,0132 779,02 782,12002 820,02252 851,0300
14.11.2007 16:02:30412 760,0162 771,0132 779,02 782,12002 820,02252 851,0300
14.11.2007 16:01:30412 760,0162 771,0132 779,02 820,0252 851,01002 905,0300
14.11.2007 16:01:30412 760,0162 771,0132 779,02 820,0252 851,01002 905,0300
14.11.2007 16:01:18412 760,0162 771,0132 779,02 781,41752 820,02002 851,0275
14.11.2007 16:01:18412 760,0162 771,0132 779,02 781,41752 820,02002 851,0275
14.11.2007 16:01:18412 760,0162 771,0132 779,02 781,41752 820,02002 851,0275
14.11.2007 15:49:18412 760,0162 771,0132 779,02 781,42002 820,02252 851,0300
14.11.2007 15:49:18412 760,0162 771,0132 779,02 781,42002 820,02252 851,0300
14.11.2007 15:47:54412 760,0162 771,0132 779,02 820,0252 851,01002 905,0300
14.11.2007 15:47:54412 760,0162 771,0132 779,02 820,0252 851,01002 905,0300
14.11.2007 15:39:46412 760,0162 771,0132 779,02 782,42002 820,02252 851,0300
14.11.2007 15:38:58412 760,0162 771,0132 779,02 782,42002 800,03002 820,0325
14.11.2007 15:38:58412 760,0162 771,0132 779,02 782,42002 800,03002 820,0325
14.11.2007 15:37:46412 760,0162 771,0132 779,02 800,01002 820,01252 851,0200
14.11.2007 15:37:46412 760,0162 771,0132 779,02 800,01002 820,01252 851,0200
14.11.2007 15:37:421032 756,1282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 15:37:422282 756,8282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 15:37:302282 758,4282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 15:37:302282 758,4282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 15:37:222282 758,4282 760,032 771,02 788,42002 800,03002 820,0325
14.11.2007 15:37:222282 758,4282 760,032 771,02 788,42002 800,03002 820,0325
14.11.2007 15:36:382282 758,4282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 15:36:382282 758,4282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 15:36:342282 758,4282 760,032 771,02 785,92002 800,03002 820,0325
14.11.2007 15:20:211032 756,1282 760,032 771,02 785,92002 800,03002 820,0325
14.11.2007 15:20:211032 756,1282 760,032 771,02 785,92002 800,03002 820,0325
14.11.2007 15:19:341032 756,1282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 15:19:341032 756,1282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 15:05:212282 757,4282 760,032 771,02 787,42002 800,03002 820,0325
14.11.2007 15:05:212282 757,4282 760,032 771,02 787,42002 800,03002 820,0325
14.11.2007 15:00:211282 760,01032 771,01002 783,32 787,42002 800,03002 820,0325
14.11.2007 15:00:211282 760,01032 771,01002 783,32 787,42002 800,03002 820,0325
14.11.2007 15:00:061282 760,01032 771,01002 783,32 800,01002 820,01252 851,0200
14.11.2007 15:00:061282 760,01032 771,01002 783,32 800,01002 820,01252 851,0200
14.11.2007 14:59:412282 757,4282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 14:59:412282 757,4282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 14:59:372282 757,4282 760,032 771,02 784,92002 800,03002 820,0325
14.11.2007 14:59:261032 756,1282 760,032 771,02 784,92002 800,03002 820,0325
14.11.2007 14:59:261032 756,1282 760,032 771,02 784,92002 800,03002 820,0325
14.11.2007 14:58:461032 756,1282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 14:58:451032 756,1282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 14:58:411032 756,1282 760,032 771,02 784,92002 800,03002 820,0325
14.11.2007 14:58:411032 756,1282 760,032 771,02 784,92002 800,03002 820,0325
14.11.2007 14:57:491032 756,1282 760,032 771,02 800,01002 820,01252 851,0200
14.11.2007 14:57:491032 756,1282 760,032 771,02 800,01002 820,01252 851,0200