RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.11.2007 16:59:562132 753,02072 755,072 756,02 851,0752 904,02752 905,0475
13.11.2007 16:59:562132 753,02072 755,072 756,02 851,0752 904,02752 905,0475
13.11.2007 16:59:442132 753,02072 755,072 756,02 770,81952 851,02702 904,0470
13.11.2007 16:59:442132 753,02072 755,072 756,02 770,81952 851,02702 904,0470
13.11.2007 16:59:442132 753,02072 755,072 756,02 770,81952 851,02702 904,0470
13.11.2007 16:37:392132 753,02072 755,072 756,02 770,82002 851,02752 904,0475
13.11.2007 16:37:392132 753,02072 755,072 756,02 770,82002 851,02752 904,0475
13.11.2007 16:37:352132 753,02072 755,072 756,02 851,0752 904,02752 905,0475
13.11.2007 16:37:352132 753,02072 755,072 756,02 851,0752 904,02752 905,0475
13.11.2007 16:37:152132 753,02072 755,072 756,02 770,01752 851,02502 904,0450
13.11.2007 16:37:152132 753,02072 755,072 756,02 770,01752 851,02502 904,0450
13.11.2007 16:37:152132 753,02072 755,072 756,02 770,01752 851,02502 904,0450
13.11.2007 16:34:352132 753,02072 755,072 756,02 770,02002 851,02752 904,0475
13.11.2007 16:34:352132 753,02072 755,072 756,02 770,02002 851,02752 904,0475
13.11.2007 16:21:432102 750,02062 753,02002 755,02 770,02002 851,02752 904,0475
13.11.2007 16:21:432102 750,02062 753,02002 755,02 770,02002 851,02752 904,0475
13.11.2007 16:21:332102 750,02062 753,02002 755,02 851,0752 904,02752 905,0475
13.11.2007 16:21:282102 750,02062 753,02002 755,02 851,0752 904,02752 905,0475
13.11.2007 16:21:282102 750,02062 753,02002 755,02 851,0752 904,02752 905,0475
13.11.2007 16:01:302102 750,02062 753,02002 755,02 770,02002 851,02752 904,0475
13.11.2007 16:01:302102 750,02062 753,02002 755,02 770,02002 851,02752 904,0475
13.11.2007 15:57:47292 745,0102 750,062 753,02 770,02002 851,02752 904,0475
13.11.2007 15:57:47292 745,0102 750,062 753,02 770,02002 851,02752 904,0475
13.11.2007 15:57:39292 745,0102 750,062 753,02 851,0752 904,02752 905,0475
13.11.2007 15:57:39292 745,0102 750,062 753,02 851,0752 904,02752 905,0475
13.11.2007 15:53:00292 745,0102 750,062 753,02 768,92002 851,02752 904,0475
13.11.2007 15:53:00292 745,0102 750,062 753,02 768,92002 851,02752 904,0475
13.11.2007 15:52:55292 745,0102 750,062 753,02 767,02002 851,02752 904,0475
13.11.2007 15:51:35292 745,0102 750,062 753,02 767,02002 851,02752 904,0475
13.11.2007 15:51:262102 737,0102 750,062 753,02 767,02002 851,02752 904,0475
13.11.2007 15:51:262102 737,0102 750,062 753,02 767,02002 851,02752 904,0475
13.11.2007 15:51:232102 737,0102 750,062 753,02 851,0752 904,02752 905,0475
13.11.2007 15:51:232102 737,0102 750,062 753,02 851,0752 904,02752 905,0475
13.11.2007 15:51:182102 737,0102 750,062 753,02 766,71902 851,02652 904,0465
13.11.2007 15:51:072102 736,7102 750,062 753,02 766,71902 851,02652 904,0465
13.11.2007 15:51:072102 736,7102 750,062 753,02 766,71902 851,02652 904,0465
13.11.2007 15:51:062102 736,7102 750,062 753,02 766,71902 851,02652 904,0465
13.11.2007 15:48:062102 736,7102 750,062 753,02 766,72002 851,02752 904,0475
13.11.2007 15:48:062102 736,7102 750,062 753,02 766,72002 851,02752 904,0475
13.11.2007 15:44:422092 735,12042 736,742 750,02 766,72002 851,02752 904,0475
13.11.2007 15:44:422092 735,12042 736,742 750,02 766,72002 851,02752 904,0475
13.11.2007 15:44:352092 735,12042 736,742 750,02 851,0752 904,02752 905,0475
13.11.2007 15:44:352092 735,12042 736,742 750,02 851,0752 904,02752 905,0475
13.11.2007 15:44:302342 735,092 735,142 750,02 765,02002 851,02752 904,0475
13.11.2007 15:44:302342 735,092 735,142 750,02 765,02002 851,02752 904,0475
13.11.2007 15:44:222342 735,092 735,142 750,02 762,72002 851,02752 904,0475
13.11.2007 15:42:26342 735,092 735,142 750,02 762,72002 851,02752 904,0475
13.11.2007 15:42:26342 735,092 735,142 750,02 762,72002 851,02752 904,0475
13.11.2007 15:42:18342 735,092 735,142 750,02 760,42002 851,02752 904,0475
13.11.2007 15:37:46342 735,092 735,142 750,02 760,42002 851,02752 904,0475