RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.11.2007 16:31:472502 730,12252 750,1252 751,02 780,12002 851,02752 904,9475
12.11.2007 16:31:472502 730,12252 750,1252 751,02 780,12002 851,02752 904,9475
12.11.2007 16:30:192502 730,02252 730,12002 750,12 780,12002 851,02752 904,9475
12.11.2007 16:22:192502 730,12252 750,02002 750,12 780,12002 851,02752 904,9475
12.11.2007 16:22:192502 730,12252 750,02002 750,12 780,12002 851,02752 904,9475
12.11.2007 16:22:152502 730,12252 750,02002 750,12 851,0752 904,92752 905,0475
12.11.2007 16:22:152502 730,12252 750,02002 750,12 851,0752 904,92752 905,0475
12.11.2007 16:22:12752 730,0502 730,1252 750,02 851,0752 904,92752 905,0475
12.11.2007 16:22:12752 730,0502 730,1252 750,02 851,0752 904,92752 905,0475
12.11.2007 16:01:462502 730,12252 749,7252 750,02 779,72002 851,02752 904,9475
12.11.2007 16:01:462502 730,12252 749,7252 750,02 779,72002 851,02752 904,9475
12.11.2007 15:58:582502 730,02252 730,12002 749,72 779,72002 851,02752 904,9475
12.11.2007 15:58:582502 730,02252 730,12002 749,72 779,72002 851,02752 904,9475
12.11.2007 15:58:502502 730,02252 730,12002 749,72 851,0752 904,92752 905,0475
12.11.2007 15:58:502502 730,02252 730,12002 749,72 851,0752 904,92752 905,0475
12.11.2007 15:58:47522 725,0502 730,0252 730,12 851,0752 904,92752 905,0475
12.11.2007 15:58:47522 725,0502 730,0252 730,12 851,0752 904,92752 905,0475
12.11.2007 15:56:442502 730,02252 730,12002 751,52 781,52002 851,02752 904,9475
12.11.2007 15:56:432502 730,02252 730,12002 751,52 781,52002 851,02752 904,9475
12.11.2007 15:56:342502 730,02252 730,12002 751,52 777,62002 851,02752 904,9475
12.11.2007 15:56:342502 730,02252 730,12002 751,52 777,62002 851,02752 904,9475
12.11.2007 15:52:102502 730,02252 730,12002 747,62 777,62002 851,02752 904,9475
12.11.2007 15:52:102502 730,02252 730,12002 747,62 777,62002 851,02752 904,9475
12.11.2007 15:52:032502 730,02252 730,12002 747,62 851,0752 904,92752 905,0475
12.11.2007 15:52:032502 730,02252 730,12002 747,62 851,0752 904,92752 905,0475
12.11.2007 15:50:462502 730,02252 730,12002 746,02 776,02002 851,02752 904,9475
12.11.2007 15:48:262272 725,02252 730,02002 746,02 776,02002 851,02752 904,9475
12.11.2007 15:47:472522 725,02502 730,02002 746,02 776,02002 851,02752 904,9475
12.11.2007 15:47:472522 725,02502 730,02002 746,02 776,02002 851,02752 904,9475
12.11.2007 15:47:422522 725,02502 730,02002 746,02 773,32002 776,04002 851,0475
12.11.2007 15:47:342522 725,02502 730,02002 746,02 773,32002 851,02752 904,9475
12.11.2007 15:47:342522 725,02502 730,02002 746,02 773,32002 851,02752 904,9475
12.11.2007 15:46:582522 725,02502 730,02002 743,32 773,32002 851,02752 904,9475
12.11.2007 15:46:582522 725,02502 730,02002 743,32 773,32002 851,02752 904,9475
12.11.2007 15:46:502522 725,02502 730,02002 743,32 772,32002 851,02752 904,9475
12.11.2007 15:46:502522 725,02502 730,02002 743,32 772,32002 851,02752 904,9475
12.11.2007 15:46:462522 725,02502 730,02002 743,32 851,0752 904,92752 905,0475
12.11.2007 15:46:462522 725,02502 730,02002 743,32 851,0752 904,92752 905,0475
12.11.2007 15:46:432522 725,02502 730,02002 742,32 851,0752 904,92752 905,0475
12.11.2007 15:46:432522 725,02502 730,02002 742,32 851,0752 904,92752 905,0475
12.11.2007 15:46:342522 725,02502 730,02002 741,02 769,22002 851,02752 904,9475
12.11.2007 15:46:342522 725,02502 730,02002 741,02 769,22002 851,02752 904,9475
12.11.2007 15:46:292522 725,02502 730,02002 739,22 851,0752 904,92752 905,0475
12.11.2007 15:46:222272 725,02252 730,02002 739,22 851,0752 904,92752 905,0475
12.11.2007 15:46:222272 725,02252 730,02002 739,22 851,0752 904,92752 905,0475
12.11.2007 15:46:182272 725,02252 730,02002 734,92 851,0752 904,92752 905,0475
12.11.2007 15:46:182272 725,02252 730,02002 734,92 851,0752 904,92752 905,0475
12.11.2007 15:46:142272 725,02252 730,02002 733,12 851,0752 904,92752 905,0475
12.11.2007 15:46:142272 725,02252 730,02002 733,12 851,0752 904,92752 905,0475
12.11.2007 15:44:582272 725,02252 729,7252 730,02 759,72002 851,02752 904,9475