RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 16:51:22 | 250 | 2 813,0 | 225 | 2 835,0 | 200 | 2 869,5 | 2 885,0 | 25 | 2 890,0 | 225 | 2 899,5 | 425 |
| 08.11.2007 16:51:22 | 250 | 2 813,0 | 225 | 2 835,0 | 200 | 2 869,5 | 2 885,0 | 25 | 2 890,0 | 225 | 2 899,5 | 425 |
| 08.11.2007 16:21:41 | 250 | 2 813,0 | 225 | 2 835,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 899,5 | 400 | 2 985,0 | 415 |
| 08.11.2007 16:21:31 | 250 | 2 813,0 | 225 | 2 835,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 16:21:31 | 250 | 2 813,0 | 225 | 2 835,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 16:21:28 | 75 | 2 780,0 | 50 | 2 813,0 | 25 | 2 835,0 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 16:21:28 | 75 | 2 780,0 | 50 | 2 813,0 | 25 | 2 835,0 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 16:16:45 | 250 | 2 813,0 | 225 | 2 835,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 899,5 | 400 | 2 985,0 | 415 |
| 08.11.2007 16:06:13 | 245 | 2 830,0 | 225 | 2 835,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 899,5 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:59:54 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 899,5 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:59:45 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:59:45 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:57:49 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 870,6 | 2 890,0 | 200 | 2 900,6 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:57:37 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 870,6 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:57:36 | 420 | 2 830,0 | 400 | 2 869,5 | 200 | 2 870,6 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:57:36 | 420 | 2 830,0 | 400 | 2 869,5 | 200 | 2 870,6 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:57:29 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:57:29 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 869,5 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:43:09 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 871,0 | 2 890,0 | 200 | 2 901,0 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:43:00 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 871,0 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:43:00 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 871,0 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:31:44 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 869,7 | 2 890,0 | 200 | 2 899,7 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:31:28 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 869,7 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:31:28 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 869,7 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:28:46 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 868,6 | 2 890,0 | 200 | 2 898,6 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:28:40 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 868,6 | 2 890,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:28:36 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 868,6 | 2 890,0 | 200 | 2 896,3 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:28:36 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 868,6 | 2 890,0 | 200 | 2 896,3 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:21:48 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 890,0 | 200 | 2 896,3 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:21:48 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 890,0 | 200 | 2 896,3 | 400 | 2 985,0 | 415 |
| 08.11.2007 15:19:32 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 896,3 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:19:32 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 896,3 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:19:24 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 895,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:19:24 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 895,0 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:19:20 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:19:20 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:19:16 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 865,0 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:19:16 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 865,0 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:11:16 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 896,3 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:11:16 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 896,3 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:11:00 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:11:00 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,3 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:10:56 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 865,0 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:10:56 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 865,0 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:08:46 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,7 | 2 896,7 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:08:46 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,7 | 2 896,7 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:08:24 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,7 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:08:24 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 866,7 | 2 985,0 | 15 | 2 986,4 | 40 | 3 100,0 | 90 |
| 08.11.2007 15:08:20 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 871,7 | 2 907,6 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |
| 08.11.2007 15:08:20 | 245 | 2 813,0 | 220 | 2 830,0 | 200 | 2 871,7 | 2 907,6 | 200 | 2 985,0 | 215 | 2 986,4 | 240 |