RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 16:22:39 | 267 | 2 841,8 | 67 | 2 850,0 | 17 | 2 858,0 | 2 871,8 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 16:22:39 | 267 | 2 841,8 | 67 | 2 850,0 | 17 | 2 858,0 | 2 871,8 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 16:22:26 | 267 | 2 841,8 | 67 | 2 850,0 | 17 | 2 858,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 16:22:18 | 92 | 2 840,0 | 67 | 2 850,0 | 17 | 2 858,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 16:22:18 | 92 | 2 840,0 | 67 | 2 850,0 | 17 | 2 858,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:57:51 | 267 | 2 841,8 | 67 | 2 850,0 | 17 | 2 858,0 | 2 871,8 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:57:51 | 267 | 2 841,8 | 67 | 2 850,0 | 17 | 2 858,0 | 2 871,8 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:57:42 | 267 | 2 841,8 | 67 | 2 850,0 | 17 | 2 858,0 | 2 874,5 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:49:35 | 267 | 2 844,5 | 67 | 2 850,0 | 17 | 2 858,0 | 2 874,5 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:49:35 | 267 | 2 844,5 | 67 | 2 850,0 | 17 | 2 858,0 | 2 874,5 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:49:35 | 267 | 2 844,5 | 67 | 2 850,0 | 17 | 2 858,0 | 2 874,5 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:46:18 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 874,5 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:46:18 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 874,5 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:46:16 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:46:16 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:44:18 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 872,4 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:44:18 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 872,4 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:44:14 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 871,0 | 200 | 2 872,4 | 400 | 2 880,0 | 406 |
| 07.11.2007 15:44:07 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 871,0 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:40:58 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 871,0 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:40:58 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 871,0 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:40:47 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:40:47 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:35:34 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 868,3 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:35:34 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 868,3 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:35:31 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:35:31 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:35:26 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 865,8 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:25:18 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 865,8 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:25:18 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 865,8 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:25:06 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:25:06 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:25:02 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 867,2 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:25:02 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 867,2 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:24:59 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:24:59 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:14:38 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 865,0 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:14:38 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 865,0 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:14:30 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:14:30 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:08:02 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 866,3 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:07:58 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 866,3 | 200 | 2 880,0 | 206 | 2 884,7 | 406 |
| 07.11.2007 15:07:58 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 866,3 | 200 | 2 880,0 | 206 | 2 884,7 | 406 |
| 07.11.2007 15:07:54 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 884,7 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:07:50 | 227 | 2 854,7 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 883,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:04:20 | 227 | 2 853,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 883,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 15:04:02 | 227 | 2 853,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 15:04:02 | 227 | 2 853,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 880,0 | 6 | 2 908,0 | 37 | 2 984,0 | 137 |
| 07.11.2007 14:57:06 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 878,0 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |
| 07.11.2007 14:57:06 | 77 | 2 850,0 | 27 | 2 858,0 | 2 | 2 860,0 | 2 878,0 | 200 | 2 880,0 | 206 | 2 908,0 | 237 |