RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:22:18 | 225 | 2 879,4 | 25 | 2 880,0 | 10 | 2 882,0 | 2 895,0 | 25 | 2 902,0 | 56 | 2 909,4 | 256 |
| 06.11.2007 16:22:13 | 225 | 2 879,4 | 25 | 2 880,0 | 10 | 2 882,0 | 2 895,0 | 25 | 2 902,0 | 56 | 2 975,0 | 206 |
| 06.11.2007 16:10:43 | 225 | 2 880,0 | 210 | 2 880,3 | 10 | 2 882,0 | 2 895,0 | 25 | 2 902,0 | 56 | 2 910,3 | 256 |
| 06.11.2007 16:10:43 | 225 | 2 880,0 | 210 | 2 880,3 | 10 | 2 882,0 | 2 895,0 | 25 | 2 902,0 | 56 | 2 910,3 | 256 |
| 06.11.2007 15:54:59 | 225 | 2 880,0 | 210 | 2 880,3 | 10 | 2 882,0 | 2 902,0 | 31 | 2 910,3 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:54:51 | 225 | 2 880,0 | 210 | 2 880,3 | 10 | 2 882,0 | 2 902,0 | 31 | 2 909,0 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:54:47 | 50 | 2 871,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 909,0 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:50:31 | 225 | 2 879,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 909,0 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:50:19 | 225 | 2 879,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:50:03 | 225 | 2 877,2 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 907,2 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:49:55 | 225 | 2 877,2 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:49:47 | 225 | 2 875,1 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:49:44 | 50 | 2 871,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 903,9 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:44:35 | 225 | 2 873,9 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 903,9 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:44:19 | 225 | 2 873,9 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:44:19 | 225 | 2 873,9 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:44:15 | 225 | 2 873,9 | 25 | 2 880,0 | 10 | 2 882,0 | 2 901,9 | 200 | 2 902,0 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:44:15 | 225 | 2 873,9 | 25 | 2 880,0 | 10 | 2 882,0 | 2 901,9 | 200 | 2 902,0 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:44:03 | 225 | 2 871,9 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:40:27 | 225 | 2 873,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 903,0 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:40:19 | 225 | 2 873,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:40:19 | 225 | 2 873,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:40:11 | 225 | 2 873,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 231 | 2 975,0 | 381 | 2 986,4 | 406 |
| 06.11.2007 15:33:35 | 225 | 2 872,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 231 | 2 975,0 | 381 | 2 986,4 | 406 |
| 06.11.2007 15:33:34 | 225 | 2 872,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 231 | 2 975,0 | 381 | 2 986,4 | 406 |
| 06.11.2007 15:33:19 | 225 | 2 872,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:33:19 | 225 | 2 872,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:33:11 | 50 | 2 871,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 897,0 | 200 | 2 902,0 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:33:11 | 50 | 2 871,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 897,0 | 200 | 2 902,0 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:33:07 | 50 | 2 871,0 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 15:03:58 | 225 | 2 877,4 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 907,4 | 231 | 2 975,0 | 381 |
| 06.11.2007 15:03:46 | 225 | 2 877,4 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 975,0 | 181 | 2 986,4 | 206 |
| 06.11.2007 14:48:58 | 225 | 2 875,8 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 905,8 | 231 | 2 975,0 | 381 |
| 06.11.2007 14:48:58 | 225 | 2 875,8 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 905,8 | 231 | 2 975,0 | 381 |
| 06.11.2007 14:48:58 | 225 | 2 875,8 | 25 | 2 880,0 | 10 | 2 882,0 | 2 902,0 | 31 | 2 905,8 | 231 | 2 975,0 | 381 |
| 06.11.2007 14:38:06 | 240 | 2 871,0 | 215 | 2 875,8 | 15 | 2 880,0 | 2 882,0 | 15 | 2 902,0 | 46 | 2 905,8 | 246 |
| 06.11.2007 14:38:02 | 240 | 2 871,0 | 215 | 2 875,8 | 15 | 2 880,0 | 2 882,0 | 15 | 2 902,0 | 46 | 2 975,0 | 196 |
| 06.11.2007 14:37:58 | 240 | 2 871,0 | 215 | 2 875,8 | 15 | 2 880,0 | 2 882,0 | 15 | 2 902,0 | 46 | 2 904,6 | 246 |
| 06.11.2007 14:25:31 | 240 | 2 871,0 | 215 | 2 874,6 | 15 | 2 880,0 | 2 882,0 | 15 | 2 902,0 | 46 | 2 904,6 | 246 |
| 06.11.2007 14:21:57 | 240 | 2 871,0 | 215 | 2 874,6 | 15 | 2 880,0 | 2 882,0 | 15 | 2 890,0 | 40 | 2 902,0 | 71 |
| 06.11.2007 14:21:49 | 240 | 2 871,0 | 215 | 2 874,6 | 15 | 2 880,0 | 2 882,0 | 15 | 2 890,0 | 40 | 2 902,0 | 71 |
| 06.11.2007 14:03:57 | 240 | 2 871,0 | 215 | 2 873,4 | 15 | 2 880,0 | 2 882,0 | 15 | 2 890,0 | 40 | 2 902,0 | 71 |
| 06.11.2007 14:03:57 | 240 | 2 871,0 | 215 | 2 873,4 | 15 | 2 880,0 | 2 882,0 | 15 | 2 890,0 | 40 | 2 902,0 | 71 |
| 06.11.2007 14:03:57 | 240 | 2 871,0 | 215 | 2 873,4 | 15 | 2 880,0 | 2 882,0 | 15 | 2 890,0 | 40 | 2 902,0 | 71 |
| 06.11.2007 13:49:13 | 250 | 2 873,4 | 50 | 2 880,0 | 35 | 2 882,0 | 2 890,0 | 25 | 2 902,0 | 56 | 2 903,4 | 256 |
| 06.11.2007 13:49:13 | 250 | 2 873,4 | 50 | 2 880,0 | 35 | 2 882,0 | 2 890,0 | 25 | 2 902,0 | 56 | 2 903,4 | 256 |
| 06.11.2007 13:48:25 | 225 | 2 873,4 | 25 | 2 880,0 | 10 | 2 882,0 | 2 890,0 | 25 | 2 902,0 | 56 | 2 903,4 | 256 |
| 06.11.2007 13:48:25 | 225 | 2 873,4 | 25 | 2 880,0 | 10 | 2 882,0 | 2 890,0 | 25 | 2 902,0 | 56 | 2 903,4 | 256 |
| 06.11.2007 13:05:52 | 240 | 2 871,0 | 215 | 2 873,4 | 15 | 2 880,0 | 2 890,0 | 25 | 2 902,0 | 56 | 2 903,4 | 256 |
| 06.11.2007 13:05:52 | 240 | 2 871,0 | 215 | 2 873,4 | 15 | 2 880,0 | 2 890,0 | 25 | 2 902,0 | 56 | 2 903,4 | 256 |