RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2007 16:56:38 | 0 | 0,0 | 233 | 2 798,1 | 33 | 2 800,0 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:56:38 | 0 | 0,0 | 233 | 2 798,1 | 33 | 2 800,0 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:50:43 | 0 | 0,0 | 225 | 2 798,1 | 25 | 2 800,0 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:50:43 | 0 | 0,0 | 225 | 2 798,1 | 25 | 2 800,0 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:50:42 | 0 | 0,0 | 225 | 2 798,1 | 25 | 2 800,0 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:47:22 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:47:22 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:30:38 | 75 | 2 800,0 | 50 | 2 800,1 | 25 | 2 800,2 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:30:38 | 75 | 2 800,0 | 50 | 2 800,1 | 25 | 2 800,2 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:21:50 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:21:50 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:21:32 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 840,0 | 150 | 2 935,0 | 250 | 2 986,4 | 275 |
| 05.11.2007 16:21:32 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 840,0 | 150 | 2 935,0 | 250 | 2 986,4 | 275 |
| 05.11.2007 16:19:50 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:19:50 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:19:50 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 828,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:18:38 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 805,0 | 25 | 2 828,1 | 225 | 2 840,0 | 375 |
| 05.11.2007 16:18:38 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 805,0 | 25 | 2 828,1 | 225 | 2 840,0 | 375 |
| 05.11.2007 16:18:38 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 805,0 | 25 | 2 828,1 | 225 | 2 840,0 | 375 |
| 05.11.2007 16:18:14 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 805,0 | 50 | 2 828,1 | 250 | 2 840,0 | 400 |
| 05.11.2007 16:18:14 | 250 | 2 798,1 | 50 | 2 800,0 | 25 | 2 800,1 | 2 805,0 | 50 | 2 828,1 | 250 | 2 840,0 | 400 |
| 05.11.2007 16:15:18 | 0 | 0,0 | 225 | 2 798,1 | 25 | 2 800,0 | 2 805,0 | 50 | 2 828,1 | 250 | 2 840,0 | 400 |
| 05.11.2007 16:15:18 | 0 | 0,0 | 225 | 2 798,1 | 25 | 2 800,0 | 2 805,0 | 50 | 2 828,1 | 250 | 2 840,0 | 400 |
| 05.11.2007 16:07:34 | 0 | 0,0 | 325 | 2 798,1 | 125 | 2 800,0 | 2 805,0 | 50 | 2 828,1 | 250 | 2 840,0 | 400 |
| 05.11.2007 16:07:30 | 0 | 0,0 | 325 | 2 798,1 | 125 | 2 800,0 | 2 805,0 | 50 | 2 823,5 | 250 | 2 828,1 | 450 |
| 05.11.2007 16:07:22 | 0 | 0,0 | 325 | 2 798,1 | 125 | 2 800,0 | 2 805,0 | 50 | 2 823,5 | 250 | 2 840,0 | 400 |
| 05.11.2007 16:02:10 | 0 | 0,0 | 325 | 2 793,5 | 125 | 2 800,0 | 2 805,0 | 50 | 2 823,5 | 250 | 2 840,0 | 400 |
| 05.11.2007 16:02:10 | 0 | 0,0 | 325 | 2 793,5 | 125 | 2 800,0 | 2 805,0 | 50 | 2 823,5 | 250 | 2 840,0 | 400 |
| 05.11.2007 16:02:10 | 0 | 0,0 | 325 | 2 793,5 | 125 | 2 800,0 | 2 805,0 | 50 | 2 823,5 | 250 | 2 840,0 | 400 |
| 05.11.2007 16:00:10 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 823,5 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:00:10 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 823,5 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 16:00:07 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 840,0 | 150 | 2 935,0 | 250 | 2 986,4 | 275 |
| 05.11.2007 16:00:07 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 840,0 | 150 | 2 935,0 | 250 | 2 986,4 | 275 |
| 05.11.2007 16:00:02 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 822,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 15:54:58 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 822,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 15:54:58 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 822,1 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 15:54:49 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 822,0 | 199 | 2 840,0 | 349 | 2 935,0 | 449 |
| 05.11.2007 15:54:38 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 822,0 | 199 | 2 840,0 | 349 | 2 935,0 | 449 |
| 05.11.2007 15:54:38 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 822,0 | 199 | 2 840,0 | 349 | 2 935,0 | 449 |
| 05.11.2007 15:54:38 | 175 | 2 800,0 | 50 | 2 805,0 | 25 | 2 810,0 | 2 822,0 | 199 | 2 840,0 | 349 | 2 935,0 | 449 |
| 05.11.2007 15:54:30 | 51 | 2 805,0 | 26 | 2 810,0 | 1 | 2 822,0 | 2 840,0 | 150 | 2 935,0 | 250 | 2 986,4 | 275 |
| 05.11.2007 15:54:30 | 51 | 2 805,0 | 26 | 2 810,0 | 1 | 2 822,0 | 2 840,0 | 150 | 2 935,0 | 250 | 2 986,4 | 275 |
| 05.11.2007 15:25:30 | 51 | 2 805,0 | 26 | 2 810,0 | 1 | 2 822,0 | 2 823,0 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 15:25:30 | 51 | 2 805,0 | 26 | 2 810,0 | 1 | 2 822,0 | 2 823,0 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 15:25:22 | 51 | 2 805,0 | 26 | 2 810,0 | 1 | 2 822,0 | 2 840,0 | 150 | 2 935,0 | 250 | 2 986,4 | 275 |
| 05.11.2007 15:25:22 | 51 | 2 805,0 | 26 | 2 810,0 | 1 | 2 822,0 | 2 840,0 | 150 | 2 935,0 | 250 | 2 986,4 | 275 |
| 05.11.2007 15:24:09 | 51 | 2 805,0 | 26 | 2 810,0 | 1 | 2 822,0 | 2 824,9 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 15:23:01 | 151 | 2 800,0 | 26 | 2 805,0 | 1 | 2 822,0 | 2 824,9 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 15:23:01 | 151 | 2 800,0 | 26 | 2 805,0 | 1 | 2 822,0 | 2 824,9 | 200 | 2 840,0 | 350 | 2 935,0 | 450 |
| 05.11.2007 15:22:57 | 151 | 2 800,0 | 26 | 2 805,0 | 1 | 2 822,0 | 2 823,6 | 200 | 2 824,9 | 400 | 2 840,0 | 550 |