RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.11.2007 16:22:241502 848,01252 850,0252 851,02 871,52002 903,02252 960,0240
02.11.2007 16:22:241502 848,01252 850,0252 851,02 871,52002 903,02252 960,0240
02.11.2007 16:22:141502 848,01252 850,0252 851,02 903,0252 960,0402 986,465
02.11.2007 16:22:141502 848,01252 850,0252 851,02 903,0252 960,0402 986,465
02.11.2007 16:03:161502 848,01252 850,0252 851,02 871,52002 903,02252 960,0240
02.11.2007 16:03:161502 848,01252 850,0252 851,02 871,52002 903,02252 960,0240
02.11.2007 15:59:493252 841,51252 848,01002 850,02 871,52002 903,02252 960,0240
02.11.2007 15:59:493252 841,51252 848,01002 850,02 871,52002 903,02252 960,0240
02.11.2007 15:59:363252 841,51252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:59:283252 843,81252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:59:283252 843,81252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:58:073252 841,51252 848,01002 850,02 871,52002 903,02252 960,0240
02.11.2007 15:58:073252 841,51252 848,01002 850,02 871,52002 903,02252 960,0240
02.11.2007 15:57:473252 841,51252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:57:393252 843,81252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:57:393252 843,81252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:56:233252 841,81252 848,01002 850,02 871,82002 903,02252 960,0240
02.11.2007 15:56:233252 841,81252 848,01002 850,02 871,82002 903,02252 960,0240
02.11.2007 15:56:083252 841,81252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:56:083252 841,81252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:54:023252 840,71252 848,01002 850,02 870,72002 903,02252 960,0240
02.11.2007 15:54:023252 840,71252 848,01002 850,02 870,72002 903,02252 960,0240
02.11.2007 15:53:593252 840,71252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:53:593252 840,71252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:53:473252 841,31252 848,01002 850,02 873,52002 903,02252 960,0240
02.11.2007 15:53:473252 841,31252 848,01002 850,02 873,52002 903,02252 960,0240
02.11.2007 15:53:363252 843,51252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:53:363252 843,51252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:52:073252 840,01252 848,01002 850,02 870,02002 903,02252 960,0240
02.11.2007 15:52:073252 840,01252 848,01002 850,02 870,02002 903,02252 960,0240
02.11.2007 15:51:513252 840,01252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:51:513252 840,01252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:51:431502 839,01252 848,01002 850,02 868,72002 903,02252 960,0240
02.11.2007 15:51:431502 839,01252 848,01002 850,02 868,72002 903,02252 960,0240
02.11.2007 15:51:391502 839,01252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:51:391502 839,01252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:51:311502 839,01252 848,01002 850,02 867,32002 903,02252 960,0240
02.11.2007 15:50:591502 839,01252 848,01002 850,02 867,32002 903,02252 960,0240
02.11.2007 15:50:591502 839,01252 848,01002 850,02 867,32002 903,02252 960,0240
02.11.2007 15:50:551502 839,01252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:50:551502 839,01252 848,01002 850,02 903,0252 960,0402 986,465
02.11.2007 15:50:471502 839,01252 848,01002 850,02 865,82002 903,02252 960,0240
02.11.2007 15:50:431502 839,01252 848,01002 850,02 865,82002 903,02252 960,0240
02.11.2007 15:47:511502 839,01252 848,01002 850,02 865,82002 903,02252 960,0240
02.11.2007 15:46:591502 839,01252 848,01002 850,02 865,82002 903,02252 960,0240
02.11.2007 15:46:591502 839,01252 848,01002 850,02 865,82002 903,02252 960,0240
02.11.2007 15:45:581262 848,01012 850,012 864,62 865,82002 903,02252 960,0240
02.11.2007 15:41:07512 839,0262 848,012 864,62 865,82002 903,02252 960,0240
02.11.2007 15:41:07512 839,0262 848,012 864,62 865,82002 903,02252 960,0240
02.11.2007 15:40:392502 835,8502 839,0252 848,02 865,82002 903,02252 960,0240