RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2007 16:45:23 | 57 | 2 876,0 | 55 | 2 890,0 | 5 | 2 900,0 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:45:23 | 57 | 2 876,0 | 55 | 2 890,0 | 5 | 2 900,0 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:40:23 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:40:23 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:21:37 | 77 | 2 876,0 | 75 | 2 890,0 | 25 | 2 890,1 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:21:37 | 77 | 2 876,0 | 75 | 2 890,0 | 25 | 2 890,1 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:21:30 | 77 | 2 876,0 | 75 | 2 890,0 | 25 | 2 890,1 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 16:21:25 | 77 | 2 876,0 | 75 | 2 890,0 | 25 | 2 890,1 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 16:21:25 | 77 | 2 876,0 | 75 | 2 890,0 | 25 | 2 890,1 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 16:19:54 | 77 | 2 876,0 | 75 | 2 890,0 | 25 | 2 890,1 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:19:54 | 77 | 2 876,0 | 75 | 2 890,0 | 25 | 2 890,1 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:09:10 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:09:10 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:09:07 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 16:09:05 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 16:09:05 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 16:08:59 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:08:59 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 903,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 16:08:59 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 16:08:46 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 16:08:46 | 77 | 2 875,0 | 52 | 2 876,0 | 50 | 2 890,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:53:42 | 252 | 2 876,0 | 250 | 2 878,4 | 50 | 2 890,0 | 2 908,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:53:42 | 252 | 2 876,0 | 250 | 2 878,4 | 50 | 2 890,0 | 2 908,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:53:30 | 252 | 2 876,0 | 250 | 2 878,4 | 50 | 2 890,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:53:30 | 252 | 2 876,0 | 250 | 2 878,4 | 50 | 2 890,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:51:50 | 252 | 2 876,0 | 250 | 2 877,4 | 50 | 2 890,0 | 2 907,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:51:50 | 252 | 2 876,0 | 250 | 2 877,4 | 50 | 2 890,0 | 2 907,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:49:50 | 227 | 2 876,0 | 225 | 2 877,4 | 25 | 2 890,0 | 2 907,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:49:50 | 227 | 2 876,0 | 225 | 2 877,4 | 25 | 2 890,0 | 2 907,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:47:35 | 227 | 2 875,0 | 202 | 2 876,0 | 200 | 2 877,4 | 2 907,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:47:34 | 227 | 2 875,0 | 202 | 2 876,0 | 200 | 2 877,4 | 2 907,4 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:47:18 | 227 | 2 875,0 | 202 | 2 876,0 | 200 | 2 877,4 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:47:18 | 227 | 2 875,0 | 202 | 2 876,0 | 200 | 2 877,4 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:47:14 | 227 | 2 872,0 | 27 | 2 875,0 | 2 | 2 876,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:47:14 | 227 | 2 872,0 | 27 | 2 875,0 | 2 | 2 876,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:47:10 | 227 | 2 872,0 | 27 | 2 875,0 | 2 | 2 876,0 | 2 900,0 | 134 | 2 915,0 | 139 | 2 926,0 | 289 |
| 01.11.2007 15:46:58 | 227 | 2 870,0 | 27 | 2 875,0 | 2 | 2 876,0 | 2 900,0 | 134 | 2 915,0 | 139 | 2 926,0 | 289 |
| 01.11.2007 15:46:58 | 227 | 2 870,0 | 27 | 2 875,0 | 2 | 2 876,0 | 2 900,0 | 134 | 2 915,0 | 139 | 2 926,0 | 289 |
| 01.11.2007 15:46:58 | 227 | 2 870,0 | 27 | 2 875,0 | 2 | 2 876,0 | 2 900,0 | 134 | 2 915,0 | 139 | 2 926,0 | 289 |
| 01.11.2007 15:46:42 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:45:54 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:45:38 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:45:38 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:32:14 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 904,7 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:32:14 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 904,7 | 200 | 2 915,0 | 205 | 2 926,0 | 355 |
| 01.11.2007 15:32:06 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:31:58 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:31:58 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:31:58 | 93 | 2 875,0 | 68 | 2 876,0 | 66 | 2 900,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |
| 01.11.2007 15:31:54 | 131 | 2 901,0 | 30 | 2 902,0 | 5 | 2 903,0 | 2 915,0 | 5 | 2 926,0 | 155 | 2 950,0 | 164 |