RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.10.2007 16:22:373092 875,02752 876,02002 893,82 920,0352 923,82352 985,0245
30.10.2007 16:22:373092 875,02752 876,02002 893,82 920,0352 923,82352 985,0245
30.10.2007 16:22:345092 875,04752 876,04002 893,82 920,0352 923,82352 985,0245
30.10.2007 16:22:345092 875,04752 876,04002 893,82 920,0352 923,82352 985,0245
30.10.2007 15:59:333092 875,02752 876,02002 893,82 920,0352 923,82352 985,0245
30.10.2007 15:59:253092 875,02752 876,02002 893,82 920,0352 985,0452 986,470
30.10.2007 15:59:253092 875,02752 876,02002 893,82 920,0352 985,0452 986,470
30.10.2007 15:59:241342 861,11092 875,0752 876,02 920,0352 985,0452 986,470
30.10.2007 15:59:241342 861,11092 875,0752 876,02 920,0352 985,0452 986,470
30.10.2007 15:57:423092 875,02752 876,02002 892,62 920,0352 922,62352 985,0245
30.10.2007 15:57:333092 875,02752 876,02002 892,62 920,0352 985,0452 986,470
30.10.2007 15:57:333092 875,02752 876,02002 892,62 920,0352 985,0452 986,470
30.10.2007 15:57:063092 875,02752 876,02002 890,12 920,0352 920,12352 985,0245
30.10.2007 15:57:063092 875,02752 876,02002 890,12 920,0352 920,12352 985,0245
30.10.2007 15:53:053092 875,02752 876,02002 890,12 920,12002 985,02102 986,4235
30.10.2007 15:53:053092 875,02752 876,02002 890,12 920,12002 985,02102 986,4235
30.10.2007 15:52:573092 875,02752 876,02002 889,82 985,0102 986,4352 995,060
30.10.2007 15:52:573092 875,02752 876,02002 889,82 985,0102 986,4352 995,060
30.10.2007 15:52:533092 875,02752 876,02002 889,82 919,82002 985,02102 986,4235
30.10.2007 15:52:533092 875,02752 876,02002 889,82 919,82002 985,02102 986,4235
30.10.2007 15:52:453092 875,02752 876,02002 890,42 985,0102 986,4352 995,060
30.10.2007 15:52:453092 875,02752 876,02002 890,42 985,0102 986,4352 995,060
30.10.2007 15:52:413092 875,02752 876,02002 892,62 922,62002 985,02102 986,4235
30.10.2007 15:52:413092 875,02752 876,02002 892,62 922,62002 985,02102 986,4235
30.10.2007 15:52:283092 875,02752 876,02002 892,62 985,0102 986,4352 995,060
30.10.2007 15:52:283092 875,02752 876,02002 892,62 985,0102 986,4352 995,060
30.10.2007 15:52:243092 875,02752 876,02002 892,62 922,62002 985,02102 986,4235
30.10.2007 15:52:243092 875,02752 876,02002 892,62 922,62002 985,02102 986,4235
30.10.2007 15:52:183092 875,02752 876,02002 892,62 985,0102 986,4352 995,060
30.10.2007 15:52:183092 875,02752 876,02002 892,62 985,0102 986,4352 995,060
30.10.2007 15:52:131342 861,11092 875,0752 876,02 924,92002 985,02102 986,4235
30.10.2007 15:52:131342 861,11092 875,0752 876,02 924,92002 985,02102 986,4235
30.10.2007 15:50:253092 875,02752 876,02002 894,92 924,92002 985,02102 986,4235
30.10.2007 15:50:253092 875,02752 876,02002 894,92 924,92002 985,02102 986,4235
30.10.2007 15:50:253092 875,02752 876,02002 894,92 924,92002 985,02102 986,4235
30.10.2007 15:44:013002 876,02252 894,9252 919,02 924,92002 985,02102 986,4235
30.10.2007 15:44:013002 876,02252 894,9252 919,02 924,92002 985,02102 986,4235
30.10.2007 15:43:533002 876,02252 894,9252 919,02 985,0102 986,4352 995,060
30.10.2007 15:43:533002 876,02252 894,9252 919,02 985,0102 986,4352 995,060
30.10.2007 15:42:093002 876,02252 894,3252 919,02 924,32002 985,02102 986,4235
30.10.2007 15:42:093002 876,02252 894,3252 919,02 924,32002 985,02102 986,4235
30.10.2007 15:41:573002 876,02252 894,3252 919,02 985,0102 986,4352 995,060
30.10.2007 15:41:573002 876,02252 894,3252 919,02 985,0102 986,4352 995,060
30.10.2007 15:40:573002 876,02252 893,8252 919,02 923,82002 985,02102 986,4235
30.10.2007 15:40:573002 876,02252 893,8252 919,02 923,82002 985,02102 986,4235
30.10.2007 15:38:053002 876,02252 893,8252 919,02 919,5252 923,82252 985,0235
30.10.2007 15:38:053002 876,02252 893,8252 919,02 919,5252 923,82252 985,0235
30.10.2007 15:18:083092 875,02752 876,02002 893,82 919,5252 923,82252 985,0235
30.10.2007 15:13:203092 875,02752 876,02002 893,82 919,5252 923,82252 985,0235
30.10.2007 15:05:002392 860,02342 875,02002 893,82 919,5252 923,82252 985,0235