RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
26.10.2007 16:55:08882 949,0132 950,032 954,02 978,72002 981,02253 000,0250
26.10.2007 16:41:16882 950,0782 951,032 954,02 978,72002 981,02253 000,0250
26.10.2007 16:29:08882 949,0132 950,032 954,02 978,72002 981,02253 000,0250
26.10.2007 16:22:482132 948,7132 950,032 954,02 978,72002 981,02253 000,0250
26.10.2007 16:22:482132 948,7132 950,032 954,02 978,72002 981,02253 000,0250
26.10.2007 16:22:482132 948,7132 950,032 954,02 978,72002 981,02253 000,0250
26.10.2007 16:21:232352 901,02102 948,7102 950,02 954,0222 978,72222 981,0247
26.10.2007 16:21:122352 901,02102 948,7102 950,02 954,0222 981,0473 000,072
26.10.2007 16:06:202352 901,02102 948,7102 950,02 954,0222 978,72222 981,0247
26.10.2007 16:06:202352 901,02102 948,7102 950,02 954,0222 978,72222 981,0247
26.10.2007 16:06:192352 901,02102 948,7102 950,02 954,0222 978,72222 981,0247
26.10.2007 16:05:032602 901,02352 948,7352 950,02 954,0222 978,72222 981,0247
26.10.2007 16:05:032602 901,02352 948,7352 950,02 954,0222 978,72222 981,0247
26.10.2007 16:05:032602 901,02352 948,7352 950,02 954,0222 978,72222 981,0247
26.10.2007 16:04:192602 948,7602 950,0102 951,02 954,0222 978,72222 981,0247
26.10.2007 16:04:192602 948,7602 950,0102 951,02 954,0222 978,72222 981,0247
26.10.2007 16:04:192602 948,7602 950,0102 951,02 954,0222 978,72222 981,0247
26.10.2007 16:03:47632 950,0132 951,032 954,02 978,72002 981,02253 000,0250
26.10.2007 16:03:47632 950,0132 951,032 954,02 978,72002 981,02253 000,0250
26.10.2007 16:03:47632 950,0132 951,032 954,02 978,72002 981,02253 000,0250
26.10.2007 16:00:20382 951,0282 954,0252 956,02 978,72002 981,02253 000,0250
26.10.2007 16:00:20382 951,0282 954,0252 956,02 978,72002 981,02253 000,0250
26.10.2007 16:00:16382 951,0282 954,0252 956,02 981,0253 000,0503 017,052
26.10.2007 16:00:16382 951,0282 954,0252 956,02 981,0253 000,0503 017,052
26.10.2007 16:00:08382 951,0282 954,0252 956,02 979,42002 981,02253 000,0250
26.10.2007 15:59:31382 951,0282 954,0252 956,02 979,42002 981,02253 000,0250
26.10.2007 15:59:31382 951,0282 954,0252 956,02 979,42002 981,02253 000,0250
26.10.2007 15:59:23382 951,0282 954,0252 956,02 979,12002 981,02253 000,0250
26.10.2007 15:59:15382 951,0282 954,0252 956,02 979,12002 981,02253 000,0250
26.10.2007 15:59:15382 951,0282 954,0252 956,02 979,12002 981,02253 000,0250
26.10.2007 15:59:07382 951,0282 954,0252 956,02 981,0253 000,0503 017,052
26.10.2007 15:59:07382 951,0282 954,0252 956,02 981,0253 000,0503 017,052
26.10.2007 15:58:512282 954,02252 956,02002 959,92 981,0252 989,92253 000,0250
26.10.2007 15:58:472282 954,02252 956,02002 959,92 981,0253 000,0503 017,052
26.10.2007 15:58:472282 954,02252 956,02002 959,92 981,0253 000,0503 017,052
26.10.2007 15:57:072282 954,02252 956,02002 962,32 981,0252 992,32253 000,0250
26.10.2007 15:57:032282 954,02252 956,02002 962,32 981,0253 000,0503 017,052
26.10.2007 15:57:032282 954,02252 956,02002 962,32 981,0253 000,0503 017,052
26.10.2007 15:56:512282 954,02252 956,02002 962,62 981,0252 992,62253 000,0250
26.10.2007 15:56:472282 954,02252 956,02002 962,62 981,0252 993,72253 000,0250
26.10.2007 15:56:472282 954,02252 956,02002 962,62 981,0252 993,72253 000,0250
26.10.2007 15:52:432282 954,02252 956,02002 963,72 981,0252 993,72253 000,0250
26.10.2007 15:52:392282 954,02252 956,02002 963,72 981,0253 000,0503 017,052
26.10.2007 15:52:392282 954,02252 956,02002 963,72 981,0253 000,0503 017,052
26.10.2007 15:52:272282 954,02252 956,02002 964,32 981,0252 994,32253 000,0250
26.10.2007 15:52:232282 954,02252 956,02002 964,32 981,0252 993,72253 000,0250
26.10.2007 15:52:232282 954,02252 956,02002 964,32 981,0252 993,72253 000,0250
26.10.2007 15:50:482282 954,02252 956,02002 963,72 981,0252 993,72253 000,0250
26.10.2007 15:50:442282 954,02252 956,02002 963,72 981,0253 000,0503 017,052
26.10.2007 15:50:442282 954,02252 956,02002 963,72 981,0253 000,0503 017,052