RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 16:58:42 | 175 | 2 961,0 | 75 | 2 962,0 | 50 | 2 962,1 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:58:42 | 175 | 2 961,0 | 75 | 2 962,0 | 50 | 2 962,1 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:50:43 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:50:43 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:22:10 | 150 | 2 961,0 | 50 | 2 962,0 | 25 | 2 962,1 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:22:10 | 150 | 2 961,0 | 50 | 2 962,0 | 25 | 2 962,1 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:22:05 | 150 | 2 961,0 | 50 | 2 962,0 | 25 | 2 962,1 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 16:22:05 | 150 | 2 961,0 | 50 | 2 962,0 | 25 | 2 962,1 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 16:22:05 | 150 | 2 961,0 | 50 | 2 962,0 | 25 | 2 962,1 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 16:11:49 | 150 | 2 961,0 | 50 | 2 962,0 | 25 | 2 962,1 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:11:49 | 150 | 2 961,0 | 50 | 2 962,0 | 25 | 2 962,1 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:08:21 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:08:21 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 974,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:08:13 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 973,3 | 175 | 3 089,0 | 201 | 3 090,0 | 346 |
| 25.10.2007 16:08:05 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 973,3 | 175 | 3 089,0 | 201 | 3 090,0 | 346 |
| 25.10.2007 16:08:05 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 973,3 | 175 | 3 089,0 | 201 | 3 090,0 | 346 |
| 25.10.2007 16:08:05 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 973,3 | 175 | 3 089,0 | 201 | 3 090,0 | 346 |
| 25.10.2007 16:00:29 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 973,3 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:00:29 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 973,3 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 16:00:09 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 16:00:09 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:59:41 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 972,6 | 175 | 3 089,0 | 201 | 3 090,0 | 346 |
| 25.10.2007 15:59:41 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 972,6 | 175 | 3 089,0 | 201 | 3 090,0 | 346 |
| 25.10.2007 15:59:41 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 972,6 | 175 | 3 089,0 | 201 | 3 090,0 | 346 |
| 25.10.2007 15:58:41 | 139 | 2 948,0 | 125 | 2 961,0 | 25 | 2 962,0 | 2 972,6 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:54:29 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 972,6 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:54:29 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 972,6 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:54:21 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:54:21 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:54:01 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 971,1 | 150 | 3 089,0 | 176 | 3 090,0 | 321 |
| 25.10.2007 15:54:01 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 971,1 | 150 | 3 089,0 | 176 | 3 090,0 | 321 |
| 25.10.2007 15:54:01 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 971,1 | 150 | 3 089,0 | 176 | 3 090,0 | 321 |
| 25.10.2007 15:48:17 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 971,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:48:17 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 971,1 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:48:09 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 971,9 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:48:05 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 971,9 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:47:17 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 971,9 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:47:17 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 971,9 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:47:05 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:47:05 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:40:21 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 973,7 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:40:21 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 973,7 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:40:17 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:40:17 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:40:09 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 966,9 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:40:09 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 966,9 | 200 | 3 089,0 | 226 | 3 090,0 | 371 |
| 25.10.2007 15:40:01 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:39:53 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:39:53 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 3 089,0 | 26 | 3 090,0 | 171 | 3 091,1 | 196 |
| 25.10.2007 15:39:41 | 150 | 2 956,6 | 125 | 2 961,0 | 25 | 2 962,0 | 2 970,0 | 185 | 3 089,0 | 211 | 3 090,0 | 356 |