RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2007 16:21:34 | 255 | 2 965,0 | 215 | 2 970,0 | 200 | 2 971,7 | 3 000,0 | 4 | 3 001,7 | 204 | 3 074,0 | 314 |
| 23.10.2007 16:21:22 | 255 | 2 965,0 | 215 | 2 970,0 | 200 | 2 971,7 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 16:03:32 | 255 | 2 965,0 | 215 | 2 970,0 | 200 | 2 971,7 | 3 000,0 | 4 | 3 001,7 | 204 | 3 074,0 | 314 |
| 23.10.2007 16:01:12 | 290 | 2 962,1 | 240 | 2 965,0 | 200 | 2 971,7 | 3 000,0 | 4 | 3 001,7 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:59:32 | 265 | 2 965,0 | 225 | 2 966,0 | 200 | 2 971,7 | 3 000,0 | 4 | 3 001,7 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:59:31 | 265 | 2 965,0 | 225 | 2 966,0 | 200 | 2 971,7 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:59:31 | 265 | 2 965,0 | 225 | 2 966,0 | 200 | 2 971,7 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:59:24 | 265 | 2 965,0 | 225 | 2 966,0 | 200 | 2 971,7 | 2 996,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:59:24 | 265 | 2 965,0 | 225 | 2 966,0 | 200 | 2 971,7 | 2 996,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:59:20 | 265 | 2 965,0 | 225 | 2 966,0 | 200 | 2 966,7 | 2 996,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:59:20 | 265 | 2 965,0 | 225 | 2 966,0 | 200 | 2 966,7 | 2 996,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:59:13 | 265 | 2 965,0 | 225 | 2 966,0 | 200 | 2 966,7 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:59:13 | 265 | 2 965,0 | 225 | 2 966,0 | 200 | 2 966,7 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:59:08 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:59:08 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:59:04 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 2 986,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:58:56 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 2 986,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:58:56 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 2 986,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:58:48 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:58:45 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:58:45 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:57:08 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 2 982,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:57:08 | 115 | 2 962,1 | 65 | 2 965,0 | 25 | 2 966,0 | 2 982,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:56:37 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 2 982,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:56:37 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 2 982,7 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:56:32 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:56:26 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:56:26 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:56:12 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 2 982,9 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:56:12 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 2 982,9 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:56:04 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:56:04 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:55:44 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 2 981,5 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:55:44 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 2 981,5 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:55:42 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:55:37 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:55:24 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:55:24 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:55:16 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 2 980,1 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:55:16 | 115 | 2 961,2 | 90 | 2 962,1 | 40 | 2 965,0 | 2 980,1 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:55:04 | 110 | 2 961,2 | 85 | 2 962,1 | 35 | 2 965,0 | 2 980,1 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:53:36 | 148 | 2 952,0 | 60 | 2 961,2 | 35 | 2 965,0 | 2 980,1 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:53:36 | 148 | 2 952,0 | 60 | 2 961,2 | 35 | 2 965,0 | 2 980,1 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:53:24 | 148 | 2 952,0 | 60 | 2 961,2 | 35 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:53:16 | 260 | 2 960,1 | 60 | 2 961,2 | 35 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:53:16 | 260 | 2 960,1 | 60 | 2 961,2 | 35 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |
| 23.10.2007 15:53:13 | 260 | 2 960,1 | 60 | 2 961,2 | 35 | 2 965,0 | 2 983,6 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:53:01 | 260 | 2 953,6 | 60 | 2 961,2 | 35 | 2 965,0 | 2 983,6 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:53:01 | 260 | 2 953,6 | 60 | 2 961,2 | 35 | 2 965,0 | 2 983,6 | 200 | 3 000,0 | 204 | 3 074,0 | 314 |
| 23.10.2007 15:52:52 | 260 | 2 953,6 | 60 | 2 961,2 | 35 | 2 965,0 | 3 000,0 | 4 | 3 074,0 | 114 | 3 091,1 | 139 |