RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2007 16:58:39	235	2 984,2	35	2 985,0	10	2 995,0	3 000,0	50	3 014,2	250	3 029,0	275
22.10.2007 16:58:39	235	2 984,2	35	2 985,0	10	2 995,0	3 000,0	50	3 014,2	250	3 029,0	275
22.10.2007 16:53:07	235	2 984,2	35	2 985,0	10	2 995,0	3 014,2	200	3 029,0	225	3 060,0	250
22.10.2007 16:53:07	235	2 984,2	35	2 985,0	10	2 995,0	3 014,2	200	3 029,0	225	3 060,0	250
22.10.2007 16:39:59	250	2 973,3	225	2 984,2	25	2 985,0	3 014,2	200	3 029,0	225	3 060,0	250
22.10.2007 16:39:59	250	2 973,3	225	2 984,2	25	2 985,0	3 014,2	200	3 029,0	225	3 060,0	250
22.10.2007 16:39:59	250	2 973,3	225	2 984,2	25	2 985,0	3 014,2	200	3 029,0	225	3 060,0	250
22.10.2007 16:25:50	250	2 973,3	225	2 984,2	25	2 985,0	2 999,0	1	3 014,2	201	3 029,0	226
22.10.2007 16:22:22	250	2 973,3	225	2 984,2	25	2 985,0	2 999,0	1	3 014,2	201	3 029,0	226
22.10.2007 16:22:14	250	2 973,3	225	2 984,2	25	2 985,0	2 999,0	1	3 029,0	26	3 060,0	51
22.10.2007 16:22:11	75	2 970,0	50	2 973,3	25	2 985,0	2 999,0	1	3 029,0	26	3 060,0	51
22.10.2007 16:15:46	250	2 973,3	225	2 984,2	25	2 985,0	2 999,0	1	3 014,2	201	3 029,0	226
22.10.2007 16:15:46	250	2 973,3	225	2 984,2	25	2 985,0	2 999,0	1	3 014,2	201	3 029,0	226
22.10.2007 16:15:46	250	2 973,3	225	2 984,2	25	2 985,0	2 999,0	1	3 014,2	201	3 029,0	226
22.10.2007 16:11:30	250	2 973,3	225	2 984,2	25	2 985,0	2 999,0	11	3 014,2	211	3 029,0	236
22.10.2007 16:00:08	250	2 973,3	225	2 984,2	25	2 985,0	2 999,0	11	3 014,2	211	3 029,0	236
22.10.2007 16:00:04	250	2 973,3	225	2 984,2	25	2 985,0	2 999,0	11	3 014,0	211	3 029,0	236
22.10.2007 15:59:38	250	2 973,3	225	2 984,0	25	2 985,0	2 999,0	11	3 014,0	211	3 029,0	236
22.10.2007 15:59:38	250	2 973,3	225	2 984,0	25	2 985,0	2 999,0	11	3 014,0	211	3 029,0	236
22.10.2007 15:59:38	250	2 973,3	225	2 984,0	25	2 985,0	2 999,0	11	3 014,0	211	3 029,0	236
22.10.2007 15:57:26	250	2 973,3	225	2 984,0	25	2 985,0	2 995,0	25	2 999,0	36	3 014,0	236
22.10.2007 15:57:22	250	2 973,3	225	2 984,0	25	2 985,0	2 995,0	25	2 999,0	36	3 029,0	61
22.10.2007 15:55:02	250	2 973,3	225	2 983,6	25	2 985,0	2 995,0	25	2 999,0	36	3 013,6	236
22.10.2007 15:54:54	250	2 973,3	225	2 983,6	25	2 985,0	2 995,0	25	2 999,0	36	3 029,0	61
22.10.2007 15:54:54	250	2 973,3	225	2 983,6	25	2 985,0	2 995,0	25	2 999,0	36	3 029,0	61
22.10.2007 15:54:51	250	2 973,3	225	2 985,0	200	2 986,6	2 995,0	25	2 999,0	36	3 029,0	61
22.10.2007 15:54:51	250	2 973,3	225	2 985,0	200	2 986,6	2 995,0	25	2 999,0	36	3 029,0	61
22.10.2007 15:54:02	250	2 973,3	225	2 985,0	200	2 988,1	2 995,0	25	2 999,0	36	3 018,1	236
22.10.2007 15:53:58	250	2 973,3	225	2 985,0	200	2 988,1	2 995,0	25	2 999,0	36	3 029,0	61
22.10.2007 15:53:58	250	2 973,3	225	2 985,0	200	2 988,1	2 995,0	25	2 999,0	36	3 029,0	61
22.10.2007 15:53:54	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	25	2 999,0	36	3 029,0	61
22.10.2007 15:52:18	250	2 973,3	225	2 984,4	25	2 985,0	2 995,0	25	2 999,0	36	3 014,4	236
22.10.2007 15:52:18	250	2 973,3	225	2 984,4	25	2 985,0	2 995,0	25	2 999,0	36	3 014,4	236
22.10.2007 15:52:18	250	2 973,3	225	2 984,4	25	2 985,0	2 995,0	25	2 999,0	36	3 014,4	236
22.10.2007 15:50:50	250	2 973,3	225	2 984,4	25	2 985,0	2 995,0	50	2 999,0	61	3 014,4	261
22.10.2007 15:50:40	250	2 973,3	225	2 984,4	25	2 985,0	2 995,0	50	2 999,0	61	3 029,0	86
22.10.2007 15:40:58	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 998,1	250	2 999,0	261
22.10.2007 15:40:50	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 999,0	61	3 029,0	86
22.10.2007 15:40:22	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 997,3	250	2 999,0	261
22.10.2007 15:40:18	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 999,0	61	3 029,0	86
22.10.2007 15:40:14	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 999,0	61	3 029,0	86
22.10.2007 15:40:06	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 998,6	250	2 999,0	261
22.10.2007 15:35:31	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 998,6	250	2 999,0	261
22.10.2007 15:34:46	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 998,8	250	2 999,0	261
22.10.2007 15:34:34	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 999,0	61	2 999,7	261
22.10.2007 15:34:22	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 999,0	61	2 999,7	261
22.10.2007 15:34:18	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 999,0	61	3 029,0	86
22.10.2007 15:34:13	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 998,8	250	2 999,0	261
22.10.2007 15:33:21	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 998,8	250	2 999,0	261
22.10.2007 15:33:14	75	2 970,0	50	2 973,3	25	2 985,0	2 995,0	50	2 999,0	61	3 029,0	86

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies