RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2007 16:43:53 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 062,6 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 16:43:53 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 062,6 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 16:43:49 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 16:43:49 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 16:43:45 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 061,8 | 175 | 3 074,0 | 210 | 3 091,1 | 235 |
| 19.10.2007 16:43:34 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 061,8 | 175 | 3 074,0 | 210 | 3 091,1 | 235 |
| 19.10.2007 16:43:34 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 061,8 | 175 | 3 074,0 | 210 | 3 091,1 | 235 |
| 19.10.2007 16:43:33 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 061,8 | 175 | 3 074,0 | 210 | 3 091,1 | 235 |
| 19.10.2007 16:21:29 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 16:21:29 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 16:21:09 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 16:21:09 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 16:14:33 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 16:14:33 | 175 | 3 033,0 | 125 | 3 050,1 | 25 | 3 056,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 16:05:05 | 350 | 3 031,8 | 150 | 3 033,0 | 100 | 3 050,1 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 16:05:05 | 350 | 3 031,8 | 150 | 3 033,0 | 100 | 3 050,1 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 16:03:17 | 275 | 3 030,0 | 250 | 3 031,8 | 50 | 3 033,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:58:45 | 275 | 3 031,0 | 250 | 3 031,8 | 50 | 3 033,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:58:45 | 275 | 3 031,0 | 250 | 3 031,8 | 50 | 3 033,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:56:17 | 250 | 3 030,0 | 225 | 3 031,0 | 200 | 3 031,8 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:56:17 | 250 | 3 030,0 | 225 | 3 031,0 | 200 | 3 031,8 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:54:35 | 275 | 3 031,0 | 250 | 3 031,8 | 50 | 3 040,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:54:35 | 275 | 3 031,0 | 250 | 3 031,8 | 50 | 3 040,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:53:57 | 250 | 3 030,0 | 225 | 3 031,0 | 200 | 3 031,8 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:53:57 | 250 | 3 030,0 | 225 | 3 031,0 | 200 | 3 031,8 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:53:57 | 250 | 3 030,0 | 225 | 3 031,0 | 200 | 3 031,8 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:52:57 | 250 | 3 031,0 | 225 | 3 031,8 | 25 | 3 051,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:52:57 | 250 | 3 031,0 | 225 | 3 031,8 | 25 | 3 051,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:52:45 | 250 | 3 031,0 | 225 | 3 031,8 | 25 | 3 051,0 | 3 062,3 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:51:53 | 250 | 3 031,0 | 225 | 3 032,3 | 25 | 3 051,0 | 3 062,3 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:51:53 | 250 | 3 031,0 | 225 | 3 032,3 | 25 | 3 051,0 | 3 062,3 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:51:36 | 250 | 3 032,3 | 50 | 3 051,0 | 25 | 3 055,0 | 3 062,3 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:51:36 | 250 | 3 032,3 | 50 | 3 051,0 | 25 | 3 055,0 | 3 062,3 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:51:33 | 250 | 3 032,3 | 50 | 3 051,0 | 25 | 3 055,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 15:51:33 | 250 | 3 032,3 | 50 | 3 051,0 | 25 | 3 055,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 15:51:29 | 75 | 3 031,0 | 50 | 3 051,0 | 25 | 3 055,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:47:57 | 250 | 3 031,8 | 50 | 3 051,0 | 25 | 3 055,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:47:57 | 250 | 3 031,8 | 50 | 3 051,0 | 25 | 3 055,0 | 3 061,8 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:47:44 | 250 | 3 031,8 | 50 | 3 051,0 | 25 | 3 055,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 15:47:44 | 250 | 3 031,8 | 50 | 3 051,0 | 25 | 3 055,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 15:46:52 | 250 | 3 031,6 | 50 | 3 051,0 | 25 | 3 055,0 | 3 061,6 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:46:52 | 250 | 3 031,6 | 50 | 3 051,0 | 25 | 3 055,0 | 3 061,6 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:46:41 | 250 | 3 031,6 | 50 | 3 051,0 | 25 | 3 055,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 15:46:35 | 75 | 3 031,0 | 50 | 3 051,0 | 25 | 3 055,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 15:46:35 | 75 | 3 031,0 | 50 | 3 051,0 | 25 | 3 055,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 15:43:40 | 250 | 3 031,6 | 50 | 3 051,0 | 25 | 3 055,0 | 3 061,6 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:43:40 | 250 | 3 031,6 | 50 | 3 051,0 | 25 | 3 055,0 | 3 061,6 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |
| 19.10.2007 15:43:35 | 250 | 3 031,6 | 50 | 3 051,0 | 25 | 3 055,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 15:43:35 | 250 | 3 031,6 | 50 | 3 051,0 | 25 | 3 055,0 | 3 074,0 | 35 | 3 091,1 | 60 | 3 094,0 | 135 |
| 19.10.2007 15:43:25 | 250 | 3 031,1 | 50 | 3 051,0 | 25 | 3 055,0 | 3 061,1 | 200 | 3 074,0 | 235 | 3 091,1 | 260 |