RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:21:32 | 106 | 3 040,0 | 56 | 3 045,0 | 46 | 3 050,0 | 3 063,0 | 16 | 3 063,2 | 216 | 3 199,0 | 350 |
| 18.10.2007 16:21:21 | 106 | 3 040,0 | 56 | 3 045,0 | 46 | 3 050,0 | 3 063,0 | 16 | 3 199,0 | 150 | 3 224,2 | 156 |
| 18.10.2007 16:21:17 | 106 | 3 040,0 | 56 | 3 045,0 | 46 | 3 050,0 | 3 063,0 | 16 | 3 199,0 | 150 | 3 224,2 | 156 |
| 18.10.2007 16:11:04 | 106 | 3 040,0 | 56 | 3 045,0 | 46 | 3 050,0 | 3 063,0 | 16 | 3 063,2 | 216 | 3 199,0 | 350 |
| 18.10.2007 16:11:03 | 106 | 3 040,0 | 56 | 3 045,0 | 46 | 3 050,0 | 3 063,0 | 16 | 3 063,2 | 216 | 3 199,0 | 350 |
| 18.10.2007 16:08:48 | 106 | 3 040,0 | 56 | 3 045,0 | 46 | 3 050,0 | 3 063,2 | 200 | 3 199,0 | 334 | 3 224,2 | 340 |
| 18.10.2007 16:08:48 | 106 | 3 040,0 | 56 | 3 045,0 | 46 | 3 050,0 | 3 063,2 | 200 | 3 199,0 | 334 | 3 224,2 | 340 |
| 18.10.2007 16:08:48 | 106 | 3 040,0 | 56 | 3 045,0 | 46 | 3 050,0 | 3 063,2 | 200 | 3 199,0 | 334 | 3 224,2 | 340 |
| 18.10.2007 16:08:11 | 81 | 3 045,0 | 71 | 3 050,0 | 25 | 3 051,3 | 3 063,2 | 200 | 3 199,0 | 334 | 3 224,2 | 340 |
| 18.10.2007 16:08:03 | 60 | 3 045,0 | 50 | 3 050,0 | 25 | 3 051,3 | 3 063,2 | 200 | 3 199,0 | 334 | 3 224,2 | 340 |
| 18.10.2007 16:05:11 | 60 | 3 045,0 | 50 | 3 050,0 | 25 | 3 051,3 | 3 063,2 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 16:05:11 | 60 | 3 045,0 | 50 | 3 050,0 | 25 | 3 051,3 | 3 063,2 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 16:04:39 | 60 | 3 045,0 | 50 | 3 050,0 | 25 | 3 051,3 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 16:04:39 | 60 | 3 045,0 | 50 | 3 050,0 | 25 | 3 051,3 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 16:04:03 | 60 | 3 045,0 | 50 | 3 050,0 | 25 | 3 051,3 | 3 063,2 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 16:04:03 | 60 | 3 045,0 | 50 | 3 050,0 | 25 | 3 051,3 | 3 063,2 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 16:03:39 | 60 | 3 045,0 | 50 | 3 050,0 | 25 | 3 051,3 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 16:03:39 | 60 | 3 045,0 | 50 | 3 050,0 | 25 | 3 051,3 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 16:03:09 | 85 | 3 040,0 | 35 | 3 045,0 | 25 | 3 050,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 16:03:09 | 85 | 3 040,0 | 35 | 3 045,0 | 25 | 3 050,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 16:02:27 | 260 | 3 033,2 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:49:59 | 260 | 3 037,2 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:49:51 | 260 | 3 036,6 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:49:43 | 260 | 3 034,7 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:49:35 | 260 | 3 034,2 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:49:35 | 260 | 3 034,2 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:49:32 | 260 | 3 034,2 | 60 | 3 040,0 | 10 | 3 045,0 | 3 063,8 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 15:49:27 | 260 | 3 033,8 | 60 | 3 040,0 | 10 | 3 045,0 | 3 063,8 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 15:49:27 | 260 | 3 033,8 | 60 | 3 040,0 | 10 | 3 045,0 | 3 063,8 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 15:48:31 | 260 | 3 033,8 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:48:27 | 260 | 3 032,4 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 064,7 | 241 | 3 199,0 | 375 |
| 18.10.2007 15:48:18 | 260 | 3 034,7 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:47:31 | 260 | 3 034,1 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:47:07 | 260 | 3 033,3 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:47:07 | 260 | 3 033,3 | 60 | 3 040,0 | 10 | 3 045,0 | 3 064,4 | 41 | 3 199,0 | 175 | 3 224,2 | 181 |
| 18.10.2007 15:46:31 | 260 | 3 032,7 | 60 | 3 040,0 | 10 | 3 045,0 | 3 062,7 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 15:46:31 | 260 | 3 032,7 | 60 | 3 040,0 | 10 | 3 045,0 | 3 062,7 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 15:46:31 | 260 | 3 032,7 | 60 | 3 040,0 | 10 | 3 045,0 | 3 062,7 | 200 | 3 064,4 | 241 | 3 199,0 | 375 |
| 18.10.2007 15:40:31 | 260 | 3 032,7 | 60 | 3 040,0 | 10 | 3 045,0 | 3 059,7 | 25 | 3 062,7 | 225 | 3 064,4 | 266 |
| 18.10.2007 15:39:51 | 260 | 3 032,7 | 60 | 3 040,0 | 10 | 3 045,0 | 3 059,7 | 25 | 3 064,4 | 66 | 3 199,0 | 200 |
| 18.10.2007 15:39:35 | 260 | 3 032,4 | 60 | 3 040,0 | 10 | 3 045,0 | 3 059,7 | 25 | 3 064,4 | 66 | 3 199,0 | 200 |
| 18.10.2007 15:38:55 | 260 | 3 032,4 | 60 | 3 040,0 | 10 | 3 045,0 | 3 059,7 | 25 | 3 064,4 | 66 | 3 083,0 | 91 |
| 18.10.2007 15:37:55 | 260 | 3 031,4 | 60 | 3 040,0 | 10 | 3 045,0 | 3 059,7 | 25 | 3 061,4 | 225 | 3 064,4 | 266 |
| 18.10.2007 15:37:55 | 260 | 3 031,4 | 60 | 3 040,0 | 10 | 3 045,0 | 3 059,7 | 25 | 3 061,4 | 225 | 3 064,4 | 266 |
| 18.10.2007 15:37:03 | 260 | 3 031,4 | 60 | 3 040,0 | 10 | 3 045,0 | 3 061,4 | 200 | 3 064,4 | 241 | 3 083,0 | 266 |
| 18.10.2007 15:37:03 | 260 | 3 031,4 | 60 | 3 040,0 | 10 | 3 045,0 | 3 061,4 | 200 | 3 064,4 | 241 | 3 083,0 | 266 |
| 18.10.2007 15:37:03 | 260 | 3 031,4 | 60 | 3 040,0 | 10 | 3 045,0 | 3 061,4 | 200 | 3 064,4 | 241 | 3 083,0 | 266 |
| 18.10.2007 15:36:15 | 85 | 3 040,0 | 35 | 3 045,0 | 25 | 3 050,0 | 3 061,4 | 200 | 3 064,4 | 241 | 3 083,0 | 266 |
| 18.10.2007 15:36:15 | 85 | 3 040,0 | 35 | 3 045,0 | 25 | 3 050,0 | 3 061,4 | 200 | 3 064,4 | 241 | 3 083,0 | 266 |
| 18.10.2007 15:36:15 | 85 | 3 040,0 | 35 | 3 045,0 | 25 | 3 050,0 | 3 061,4 | 200 | 3 064,4 | 241 | 3 083,0 | 266 |