RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2007 16:59:45 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:59:34 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:59:34 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:59:34 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:50:01 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 110,3 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:50:01 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 110,3 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:49:45 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:49:33 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:49:33 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:49:33 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:41:01 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 108,8 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:41:01 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 108,8 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:40:49 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:40:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:40:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:40:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:25:53 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 107,3 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:25:53 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 107,3 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:25:49 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:25:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:25:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:25:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:24:01 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 105,8 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:24:01 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 105,8 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:23:49 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:23:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:23:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:23:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:21:50 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 104,3 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:21:50 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 104,3 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:21:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:21:41 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 248,1 | 100 | 3 249,0 | 300 | 3 250,0 | 310 |
| 12.10.2007 16:20:33 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 104,3 | 50 | 3 248,1 | 150 | 3 249,0 | 350 |
| 12.10.2007 16:19:45 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 104,3 | 50 | 3 249,0 | 250 | 3 250,0 | 260 |
| 12.10.2007 16:19:45 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 104,3 | 50 | 3 249,0 | 250 | 3 250,0 | 260 |
| 12.10.2007 16:19:29 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:19:21 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:19:21 | 200 | 3 091,3 | 150 | 3 099,0 | 125 | 3 101,1 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:19:17 | 125 | 3 072,8 | 75 | 3 091,3 | 25 | 3 099,0 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:19:17 | 125 | 3 072,8 | 75 | 3 091,3 | 25 | 3 099,0 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:19:17 | 125 | 3 072,8 | 75 | 3 091,3 | 25 | 3 099,0 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:11:29 | 125 | 3 072,8 | 75 | 3 091,3 | 25 | 3 099,0 | 3 102,8 | 50 | 3 249,0 | 250 | 3 250,0 | 260 |
| 12.10.2007 16:11:29 | 125 | 3 072,8 | 75 | 3 091,3 | 25 | 3 099,0 | 3 102,8 | 50 | 3 249,0 | 250 | 3 250,0 | 260 |
| 12.10.2007 16:11:17 | 125 | 3 072,8 | 75 | 3 091,3 | 25 | 3 099,0 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:11:09 | 125 | 3 071,3 | 75 | 3 091,3 | 25 | 3 099,0 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:11:09 | 125 | 3 071,3 | 75 | 3 091,3 | 25 | 3 099,0 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:11:09 | 125 | 3 071,3 | 75 | 3 091,3 | 25 | 3 099,0 | 3 249,0 | 200 | 3 250,0 | 210 | 3 340,0 | 285 |
| 12.10.2007 16:09:22 | 125 | 3 071,3 | 75 | 3 091,3 | 25 | 3 099,0 | 3 101,3 | 50 | 3 249,0 | 250 | 3 250,0 | 260 |
| 12.10.2007 16:00:05 | 100 | 3 091,3 | 50 | 3 093,0 | 25 | 3 099,0 | 3 101,3 | 50 | 3 249,0 | 250 | 3 250,0 | 260 |
| 12.10.2007 16:00:05 | 100 | 3 091,3 | 50 | 3 093,0 | 25 | 3 099,0 | 3 101,3 | 50 | 3 249,0 | 250 | 3 250,0 | 260 |